|
Market Closed -
BURSA MALAYSIA
11:59:17 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.100 MYR | +0.92% |
|
+2.80% | +11.11% |
Stock exchange
BURSA MALAYSIA
5168 1.100 RM
+0.92%
6.06M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5168 | 1.100MYR | +0.92% | 6.06M RM | ||
OTC Markets
| HHBHF | 0.2400USD | +6.67% | 21.6K $ |
Quotes 5-day view: Hartalega Holdings
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.030 | MYR 1.060 | MYR 1.120 | MYR 1.090 | MYR 1.100 |
| Volume | 6,054,000 | 11,113,600 | 10,588,200 | 6,588,300 | 5,508,700 |
| Change | -3.74% | +2.91% | +5.66% | -2.68% | +0.92% |
| Opening | MYR 1.070 | MYR 1.030 | MYR 1.060 | MYR 1.110 | MYR 1.090 |
| High | MYR 1.070 | MYR 1.070 | MYR 1.120 | MYR 1.130 | MYR 1.120 |
| Low | MYR 1.020 | MYR 1.010 | MYR 1.040 | MYR 1.070 | MYR 1.080 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.80% | ||
| Current month | +6.80% | ||
| 1 month | -5.98% | ||
| 3 months | +10.55% | ||
| 6 months | -5.17% | ||
| Current year | +11.11% | ||
| 1 year | -11.29% | ||
| 3 years | -47.87% | ||
| 5 years | -81.73% | ||
| 10 years | -55.28% |
Volumes
marketsDaily volume
5,508,700
Estimated daily volume
5,508,700
Avg. Volume 20 sessions
10,119,933
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
11,131,926.3
Avg. Volume 20 sessions USD
2,728,746.83
Record volume 1
273,722,728
Record volume 2
215,820,800
Record volume 3
197,091,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,748,208,051
Market Cap (USD)
917,329,430
Net sales (MYR)
2,135,435,000
Net sales (USD)
522,622,369
Number of employees
5,962
Sales / Employee (MYR)
358,174
Sales / Employee (USD)
87,659
Free-Float
41.34%
Free-Float capitalization (MYR)
1,558,604,612
Free-Float capitalization (USD)
381,449,978
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.086
Moving average 50 days
1.043
Moving average 100 days
1.066
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
53.14
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +2.80% | -11.29% | -47.87% | 917M | |
| +0.20% | +5.31% | -17.82% | +13.79% | 181B | |
| -0.73% | +7.09% | -0.31% | +32.06% | 116B | |
| +0.49% | +6.25% | -20.20% | +11.58% | 113B | |
| +3.83% | +5.50% | -44.18% | -6.77% | 79.83B | |
| -0.14% | +5.27% | +6.74% | +82.45% | 65.06B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 54.35B | |
| -1.04% | +4.35% | +3.50% | -26.18% | 52.23B | |
| +2.41% | +8.18% | -12.08% | +30.45% | 44.15B | |
| -1.90% | +2.29% | +29.72% | +8.98% | 32.47B | |
| Average | +0.76% | +5.04% | -5.00% | +16.71% | 73.95B | |
| Weighted average by Cap. | +0.62% | +5.59% | -9.70% | +22.05% |
Historical Quotes: Hartalega Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b11d5886deb7db8058f1226.trOjJ_53wovdg6_f7-Wj7l6hVzxZ9crchqwzPkKdPeA.8tnWVLEnm8a38-aqirDWrTT3NQ0dpbuI48UBSzbTetTl0PJIkj6KzpHXmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:17 | 1.100 | 200 | 5,508,700 |
| 11:59:17 | 1.100 | 4,000 | 5,508,500 |
| 11:58:59 | 1.100 | 200 | 5,504,500 |
| 11:58:58 | 1.100 | 2,900 | 5,504,300 |
| 11:52:17 | 1.100 | 200 | 5,501,400 |
| 11:51:20 | 1.100 | 3,300 | 5,501,200 |
| 11:51:20 | 1.100 | 1,000 | 5,497,900 |
| 11:51:20 | 1.100 | 200 | 5,496,900 |
| 11:51:04 | 1.100 | 100 | 5,496,700 |
| 11:51:04 | 1.100 | 500 | 5,496,600 |
Price Extremes
| 1 week | 1.01 |  | 1.13 |
| 1 month | 1.01 | | 1.19 |
| Current year | 0.8 | | 1.38 |
| 1 year | 0.8 | | 1.38 |
| 3 years | 0.8 | | 4.11 |
| 5 years | 0.8 | | 7.01 |
| 10 years | 0.8 | | 21.16 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -74.94% | ||
| 2024 | +46.30% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Stocks
- 5168 Stock
- Quotes Hartalega Holdings
Select your edition
All financial news and data tailored to specific country editions
