|
Market Closed -
London S.E.
18:35:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 119.50 GBX | +6.70% |
|
+11.68% | +545.95% |
| 10-21 | TRADING & EARNINGS: Hardide expects profit to surge as revenue doubles | AN |
| 10-21 | Earnings Flash (HDD.L) Hardide plc Reports FY26 Revenue GBP13.5M | MT |
Stock exchange
London S.E.
HDD 119.50 p
+6.70%
93.29M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDD | 119.50GBX | +6.70% | 93.29M p | ||
Börse Stuttgart
| 9V0 | 1.370EUR | +3.79% | 6.58K € | |
|
Deutsche Boerse AG
| 9V0 | 1.460EUR | +10.61% | 2.04K € |
Quotes 5-day view: Hardide plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 103.00 | GBX 104.00 | GBX 111.50 | GBX 112.00 | GBX 119.50 |
| Volume | 306,933 | 115,523 | 1,244,485 | 418,177 | 785,035 |
| Change | -3.74% | +0.97% | +7.21% | +0.45% | +6.70% |
| Opening | GBX 106.50 | GBX 103.00 | GBX 108.00 | GBX 111.50 | GBX 113.50 |
| High | GBX 108.00 | GBX 107.50 | GBX 115.00 | GBX 114.00 | GBX 122.00 |
| Low | GBX 98.75 | GBX 102.00 | GBX 106.00 | GBX 106.00 | GBX 112.00 |
Performance
| 1 day | +6.70% | ||
| 1 week | +11.68% | ||
| Current month | +19.50% | ||
| 1 month | +20.71% | ||
| 3 months | +26.46% | ||
| 6 months | +246.38% | ||
| Current year | +545.95% | ||
| 1 year | +1,393.75% | ||
| 3 years | +819.23% | ||
| 5 years | +246.38% | ||
| 10 years | +222.97% |
Volumes
marketsDaily volume
780,654
Estimated daily volume
780,654
Avg. Volume 20 sessions
375,938
Daily volume ratio
2.08
Avg. Volume 20 sessions GBX
44,924,591
Avg. Volume 20 sessions USD
44,924,591
Record volume 1
5,600,966
Record volume 2
2,818,863
Record volume 3
2,583,768
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
94,181,235
Market Cap (USD)
125,978,110
Net sales (GBP)
6,030,000
Net sales (USD)
8,065,811
Number of employees
30
Sales / Employee (GBP)
201,000
Sales / Employee (USD)
268,860
Free-Float
58.91%
Free-Float capitalization (GBX)
55,497,716
Free-Float capitalization (USD)
74,234,505
Average Daily Capital Traded
47.7%
Indicators
Moving average 5 days
110
Moving average 20 days
103.58
Moving average 50 days
95.52
Moving average 100 days
87.88
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-26.46%
RSI 9 days
69.67
RSI 14 days
67.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.70% | +11.68% | +1,393.75% | +819.23% | 126M | |
| -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -1.65% | -3.50% | -28.75% | -43.42% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -20.98% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -33.77% | 23.69B | |
| Average | -0.16% | +2.95% | +205.26% | +121.68% | 69.68B | |
| Weighted average by Cap. | -0.95% | +1.58% | +71.80% | +60.78% |
Historical Quotes: Hardide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
423e9f3597b7a829.T7WCui0eebKhurFIiBWBRv7R5LIWXXJyff02rRuz7qg.CvTJ60NHHIDXjNpwsF_qML2ZndxeCSErE80A2zaLlNAl9Ob0AFgY9O_zxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:21 | 120.02 | 60,000 | 403,629 |
| 18:30:15 | 120.02 | 60,000 | 343,629 |
| 18:25:56 | 119.61 | 2,000 | 283,629 |
| 18:25:07 | 119.61 | 972 | 281,629 |
| 18:24:16 | 120.70 | 1,031 | 280,657 |
| 18:23:14 | 120.97 | 1,000 | 279,626 |
| 18:15:53 | 119.53 | 4,184 | 278,626 |
| 18:10:39 | 120.70 | 3,805 | 274,442 |
| 18:10:31 | 120.97 | 823 | 270,637 |
Price Extremes
| 1 week | 98.75 |  | 122 |
| 1 month | 95 | | 122 |
| Current year | 15.51 | | 122 |
| 1 year | 6.25 | | 122 |
| 3 years | 4.22 | | 122 |
| 5 years | 4.22 | | 122 |
| 10 years | 4.22 | | 122 |
Monthly variations
Annual variations
| 2026 | +545.95% | ||
| 2025 | +228.89% | ||
| 2024 | -46.43% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Stocks
- HDD Stock
- Quotes Hardide plc
Select your edition
All financial news and data tailored to specific country editions
