|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.81 CNY | -4.81% |
|
+16.18% | -13.08% |
Quotes 5-day view: Hanwang Technology Co.,Ltd
End-of-day quote Shenzhen S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 16.26 ¥ | 17.89 ¥ | 19.68 ¥ | 19.76 ¥ | 18.81 ¥ |
| Volume | 4,191,577 | 9,739,620 | 23,326,132 | 34,677,510 | 23,066,170 |
| Change | +1.31% | +10.02% | +10.01% | +0.41% | -4.81% |
| Opening | 16.04 ¥ | 15.90 ¥ | 18.88 ¥ | 19.50 ¥ | 19.46 ¥ |
| High | 16.52 ¥ | 17.89 ¥ | 19.68 ¥ | 21.16 ¥ | 19.83 ¥ |
| Low | 15.72 ¥ | 15.77 ¥ | 18.17 ¥ | 19.12 ¥ | 18.59 ¥ |
Performance
| 1 day | -4.81% | ||
| 1 week | +16.18% | ||
| Current month | +13.72% | ||
| 1 month | -2.64% | ||
| 3 months | -10.56% | ||
| 6 months | -14.50% | ||
| Current year | -13.08% | ||
| 1 year | -16.10% | ||
| 3 years | -32.65% | ||
| 5 years | -3.04% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
23,066,170
Avg. Volume 20 sessions
9,240,870
Avg. Volume 20 sessions CNY
173,820,764.7
Avg. Volume 20 sessions USD
25,655,771.05
Record volume 1
104,207,100
Record volume 2
97,509,000
Record volume 3
93,769,270
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
4,830,851,586
Market Cap (USD)
712,967,160
Net sales (CNY)
1,889,015,160
Net sales (USD)
278,792,621
Number of employees
2,327
Sales / Employee (CNY)
811,781
Sales / Employee (USD)
119,808
Free-Float
64.85 %
Free-Float capitalization (CNY)
3,132,892,843
Free-Float capitalization (USD)
462,371,835
Average Daily Capital Traded
3.6%
Indicators
Moving average 5 days
18.48
Moving average 20 days
17.73
Moving average 50 days
18.3
Moving average 100 days
19.88
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+5.69%
RSI 9 days
59.43
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.81% | +16.18% | -16.10% | -32.65% | 713M | |
| +2.31% | -9.70% | +242.61% | +692.84% | 240B | |
| +2.97% | -8.71% | +568.29% | +1,233.10% | 185B | |
| -0.95% | -15.65% | +148.57% | +178.19% | 60.24B | |
| -0.52% | -12.47% | +148.70% | +201.05% | 36.41B | |
| -1.06% | -18.21% | +233.10% | +1,014.56% | 29.24B | |
| -1.44% | -7.17% | -1.63% | -19.79% | 22.58B | |
| +0.96% | -2.23% | +114.57% | +187.76% | 21.53B | |
| +0.47% | +19.63% | +193.58% | +1,331.77% | 19.18B | |
| -1.51% | -15.79% | +18.97% | +148.89% | 18.68B | |
| Average | -0.32% | -5.60% | +165.06% | +493.57% | 63.29B | |
| Weighted average by Cap. | +1.61% | -11.51% | +301.38% | +747.92% |
Historical Quotes: Hanwang Technology Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15.72 |  | 21.16 |
| 1 month | 15.72 | | 21.16 |
| Current year | 15.72 | | 25.26 |
| 1 year | 15.72 | | 28.57 |
| 3 years | 13.44 | | 33.97 |
| 5 years | 11.41 | | 40.24 |
| 10 years | 11.41 | | 40.24 |
Monthly variations
Annual variations
| 2026 | -13.08% | ||
| 2025 | -4.50% | ||
| 2024 | -11.55% | ||
| 2023 | +64.97% | ||
| 2022 | -9.87% | ||
| 2021 | -29.50% | ||
| 2020 | +52.94% | ||
| 2019 | +19.70% | ||
| 2018 | -45.49% | ||
| 2017 | +8.55% | ||
| 2016 | -29.61% | ||
| 2015 | +91.80% | ||
| 2014 | +28.74% | ||
| 2013 | +40.17% | ||
| 2012 | -20.17% | ||
| 2011 | -73.20% | ||
| 2010 | +5.43% |
- Stock Market
- Stocks
- 002362 Stock
- Quotes Hanwang Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
