Quotes Hangzhou Robam Appliances Co., Ltd.
Stocks
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 CNY | +0.82% |
|
+3.41% | -16.95% |
Quotes 5-day view: Hangzhou Robam Appliances Co., Ltd.
End-of-day quote Shenzhen S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.14 | CN¥16.45 | CN¥16.54 | CN¥15.94 | CN¥16.07 |
| Volume | 11,577,747 | 9,371,424 | 8,471,022 | 24,042,395 | 10,186,827 |
| Change | +3.86% | +1.92% | +0.55% | -3.63% | +0.82% |
| Opening | CN¥15.51 | CN¥16.10 | CN¥16.45 | CN¥16.27 | CN¥15.84 |
| High | CN¥16.21 | CN¥16.59 | CN¥16.69 | CN¥16.41 | CN¥16.13 |
| Low | CN¥15.45 | CN¥15.98 | CN¥16.38 | CN¥15.69 | CN¥15.80 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.41% | ||
| Current month | +0.82% | ||
| 1 month | +5.58% | ||
| 3 months | -10.37% | ||
| 6 months | -22.44% | ||
| Current year | -16.95% | ||
| 1 year | -16.48% | ||
| 3 years | -44.10% | ||
| 5 years | -61.74% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
10,186,827
Avg. Volume 20 sessions
10,334,121
Avg. Volume 20 sessions CNY
166,069,324.47
Avg. Volume 20 sessions USD
24,575,602.91
Record volume 1
113,034,573
Record volume 2
107,722,657
Record volume 3
96,863,067
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
15,065,225,153
Market Cap (USD)
2,229,870,066
Net sales (CNY)
10,116,069,400
Net sales (USD)
1,497,323,811
Number of employees
4,980
Sales / Employee (CNY)
2,031,339
Sales / Employee (USD)
300,667
Free-Float
46.56 %
Free-Float capitalization (CNY)
7,014,036,876
Free-Float capitalization (USD)
1,038,178,369
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
16.23
Moving average 20 days
15.61
Moving average 50 days
15.87
Moving average 100 days
17.72
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+10.27%
RSI 9 days
55.79
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +3.41% | -16.48% | -44.10% | 2.23B | |
| -3.17% | +1.41% | -10.74% | +7.17% | 34.98B | |
| +0.40% | +10.85% | -22.59% | -22.31% | 5.2B | |
| +0.11% | +9.03% | +7.53% | +13.31% | 5.13B | |
| +0.77% | -0.11% | -12.02% | +128.78% | 4.46B | |
| -0.44% | +8.26% | -35.72% | -20.35% | 4.27B | |
| +4.56% | +4.20% | -52.57% | -72.30% | 2.43B | |
| +1.61% | +11.61% | +22.46% | +3.92% | 2.37B | |
| -0.28% | +8.11% | -15.36% | -57.57% | 2.05B | |
| +2.34% | +6.90% | -17.09% | -8.85% | 1.76B | |
| Average | +0.67% | +4.30% | -15.26% | -7.23% | 6.49B | |
| Weighted average by Cap. | -1.33% | +2.37% | -12.85% | +4.51% |
Historical Quotes: Hangzhou Robam Appliances Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.69 |  | 16.69 |
| 1 month | 14.65 | | 16.69 |
| Current year | 14.05 | | 22.5 |
| 1 year | 14.05 | | 22.5 |
| 3 years | 14.05 | | 30.95 |
| 5 years | 14.05 | | 44.77 |
| 10 years | 14.05 | | 54.5 |
Monthly variations
Annual variations
| 2026 | -16.95% | ||
| 2025 | -9.71% | ||
| 2024 | -1.61% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Stocks
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
