Quotes Hangzhou Robam Appliances Co., Ltd.
Stocks
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Shenzhen S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 16.39 CNY | +1.74% |
|
+0.37% | -15.30% |
Stock exchange
Shenzhen S.E.
002508 16.39 ¥
+1.74%
107M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002508 | 16.39CNY | +1.74% | 107M ¥ |
Quotes 5-day view: Hangzhou Robam Appliances Co., Ltd.
End-of-day quote Shenzhen S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥16.95 | CN¥16.47 | CN¥16.57 | CN¥16.11 | CN¥16.39 |
| Volume | 8,928,689 | 7,790,408 | 10,630,115 | 9,476,859 | 6,551,922 |
| Change | -0.12% | -2.83% | +0.61% | -2.78% | +1.74% |
| Opening | CN¥16.88 | CN¥17.00 | CN¥16.45 | CN¥16.44 | CN¥16.15 |
| High | CN¥17.26 | CN¥17.06 | CN¥16.88 | CN¥16.65 | CN¥16.43 |
| Low | CN¥16.65 | CN¥16.41 | CN¥16.01 | CN¥15.97 | CN¥16.06 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.37% | ||
| Current month | +3.08% | ||
| 1 month | +4.86% | ||
| 3 months | +4.93% | ||
| 6 months | -21.20% | ||
| Current year | -15.30% | ||
| 1 year | -18.05% | ||
| 3 years | -41.46% | ||
| 5 years | -51.82% | ||
| 10 years | -44.08% |
Volumes
marketsDaily volume
6,551,922
Avg. Volume 20 sessions
9,015,010
Avg. Volume 20 sessions CNY
147,756,013.9
Avg. Volume 20 sessions USD
22,063,075.75
Record volume 1
113,034,573
Record volume 2
107,722,657
Record volume 3
96,863,067
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
15,212,795,095
Market Cap (USD)
2,269,956,593
Net sales (CNY)
10,116,069,400
Net sales (USD)
1,509,455,579
Number of employees
4,980
Sales / Employee (CNY)
2,031,339
Sales / Employee (USD)
303,104
Free-Float
46.32%
Free-Float capitalization (CNY)
7,047,092,160
Free-Float capitalization (USD)
1,051,522,301
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
16.5
Moving average 20 days
16.24
Moving average 50 days
15.99
Moving average 100 days
16.3
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-0.55%
RSI 9 days
52.76
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +0.37% | -18.05% | -41.46% | 2.27B | |
| +1.53% | -1.00% | -5.47% | +7.23% | 31.63B | |
| -5.95% | +5.09% | +1.40% | +135.66% | 5.46B | |
| -0.36% | -1.81% | +9.42% | +24.94% | 5.11B | |
| -1.62% | -2.63% | -45.60% | -19.70% | 4.6B | |
| +1.32% | +0.08% | -52.45% | -0.78% | 4.25B | |
| -1.77% | -0.34% | +28.75% | +8.51% | 2.56B | |
| -3.21% | -10.92% | -63.02% | -76.83% | 2.15B | |
| -2.67% | +2.76% | -14.59% | -52.55% | 2.11B | |
| +0.90% | -1.25% | -27.91% | -26.02% | 1.51B | |
| Average | -0.84% | -2.30% | -18.75% | -4.10% | 6.17B | |
| Weighted average by Cap. | +0.07% | -1.18% | -11.77% | +9.97% |
Historical Quotes: Hangzhou Robam Appliances Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.97 |  | 17.26 |
| 1 month | 15.61 | | 17.26 |
| Current year | 14.05 | | 22.5 |
| 1 year | 14.05 | | 22.5 |
| 3 years | 14.05 | | 28.07 |
| 5 years | 14.05 | | 40.61 |
| 10 years | 14.05 | | 54.5 |
Monthly variations
Annual variations
| 2026 | -15.30% | ||
| 2025 | -9.71% | ||
| 2024 | -1.61% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Stocks
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
