Quotes Hangzhou Robam Appliances Co., Ltd.
Stocks
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Shenzhen S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 16.05 CNY | -0.99% |
|
+0.31% | -17.05% |
Stock exchange
Shenzhen S.E.
002508 16.05 ¥
-0.99%
156M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002508 | 16.05CNY | -0.99% | 156M ¥ |
Quotes 5-day view: Hangzhou Robam Appliances Co., Ltd.
End-of-day quote Shenzhen S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.14 | CN¥15.33 | CN¥15.93 | CN¥16.21 | CN¥16.05 |
| Volume | 10,249,364 | 5,687,011 | 7,502,903 | 7,837,602 | 9,726,271 |
| Change | -5.14% | +1.25% | +3.91% | +1.76% | -0.99% |
| Opening | CN¥15.75 | CN¥15.00 | CN¥15.30 | CN¥15.93 | CN¥16.20 |
| High | CN¥15.98 | CN¥15.42 | CN¥16.00 | CN¥16.32 | CN¥16.46 |
| Low | CN¥15.01 | CN¥14.92 | CN¥15.27 | CN¥15.85 | CN¥16.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.31% | ||
| Current month | +4.70% | ||
| 1 month | -6.20% | ||
| 3 months | -0.12% | ||
| 6 months | -10.49% | ||
| Current year | -17.05% | ||
| 1 year | -18.24% | ||
| 3 years | -30.79% | ||
| 5 years | -48.51% | ||
| 10 years | -44.80% |
Volumes
marketsDaily volume
9,726,271
Avg. Volume 20 sessions
6,550,928
Avg. Volume 20 sessions CNY
105,142,394.4
Avg. Volume 20 sessions USD
15,776,931.71
Record volume 1
113,034,573
Record volume 2
107,722,657
Record volume 3
96,863,067
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
15,325,708,087
Market Cap (USD)
2,295,539,159
Net sales (CNY)
10,116,069,400
Net sales (USD)
1,515,220,916
Number of employees
4,980
Sales / Employee (CNY)
2,031,339
Sales / Employee (USD)
304,261
Free-Float
46.33%
Free-Float capitalization (CNY)
7,099,736,848
Free-Float capitalization (USD)
1,063,423,880
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
15.73
Moving average 20 days
16.37
Moving average 50 days
16.35
Moving average 100 days
15.97
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.50%
RSI 9 days
48.36
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.31% | -18.24% | -30.79% | 2.3B | |
| -1.01% | +3.46% | +16.70% | +66.63% | 107B | |
| -0.59% | +6.45% | -1.42% | +14.55% | 32.8B | |
| +4.11% | +11.00% | +157.03% | +380.39% | 29.67B | |
| -1.73% | +8.37% | -21.48% | -7.21% | 27.7B | |
| +0.11% | +0.85% | +2.61% | - | 12.11B | |
| +2.69% | +4.09% | +1.41% | +15.17% | 8.04B | |
| +2.05% | +5.75% | +43.08% | +91.30% | 7.31B | |
| -0.29% | +0.39% | +15.24% | +132.29% | 5.42B | |
| +0.50% | +5.74% | -6.37% | -10.39% | 5.28B | |
| Average | +0.48% | +3.72% | +18.86% | +72.44% | 23.8B | |
| Weighted average by Cap. | -0.07% | +2.81% | +25.95% | +88.97% |
Historical Quotes: Hangzhou Robam Appliances Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.92 |  | 16.46 |
| 1 month | 14.92 | | 17.49 |
| Current year | 14.05 | | 22.5 |
| 1 year | 14.05 | | 22.5 |
| 3 years | 14.05 | | 27.42 |
| 5 years | 14.05 | | 40.61 |
| 10 years | 14.05 | | 54.5 |
Monthly variations
Annual variations
| 2026 | -17.05% | ||
| 2025 | -9.71% | ||
| 2024 | -1.61% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Stocks
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
