|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 47.75 THB | -1.55% |
|
-4.50% | +192.94% |
Stock exchange
Thailand S.E.
HANA 47.75 ฿
-1.55%
1.26B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 47.75THB | -1.55% | 1.26B ฿ | ||
Deutsche Boerse AG
| NVAX | 1.240EUR | -2.36% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.220EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.280EUR | -1.54% | 0 € | |
| HAA1 | 1.240EUR | -2.36% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.220EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.280EUR | -1.54% | 0 € | |
| HANA | 47.75THB | -1.55% | 1.26B ฿ |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 48.50 | THB 51.25 | THB 50.00 | THB 48.50 | THB 47.75 |
| Volume | 50,140,622 | 72,820,567 | 49,746,205 | 42,405,866 | 26,438,479 |
| Change | -3.00% | +5.67% | -2.44% | -3.00% | -1.55% |
| Opening | THB 48.75 | THB 48.75 | THB 51.75 | THB 50.25 | THB 49.00 |
| High | THB 51.75 | THB 52.00 | THB 52.75 | THB 51.00 | THB 49.25 |
| Low | THB 48.50 | THB 48.00 | THB 49.50 | THB 48.50 | THB 47.50 |
Performance
| 1 day | -1.55% | ||
| 1 week | -4.50% | ||
| Current month | +1.06% | ||
| 1 month | -2.55% | ||
| 3 months | +27.33% | ||
| 6 months | +98.13% | ||
| Current year | +192.94% | ||
| 1 year | +91.00% | ||
| 3 years | -19.41% | ||
| 5 years | -41.59% | ||
| 10 years | +55.28% |
Volumes
marketsDaily volume
26,438,479
Avg. Volume 20 sessions
27,447,772
Avg. Volume 20 sessions THB
1,310,631,113
Avg. Volume 20 sessions USD
39,370,048
Record volume 1
117,817,898
Record volume 2
109,914,300
Record volume 3
102,230,800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (THB)
42,276,258,029
Market Cap (USD)
1,267,767,956
Net sales (THB)
20,563,406,970
Net sales (USD)
616,649,383
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
66,221
Free-Float
65.06%
Free-Float capitalization (THB)
27,506,010,284
Free-Float capitalization (USD)
824,842,123
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
49.2
Moving average 20 days
47.09
Moving average 50 days
42.19
Moving average 100 days
38.95
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-18.43%
RSI 9 days
51.99
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -4.50% | +91.00% | -19.41% | 1.27B | |
| +1.34% | +1.82% | +25.81% | +410.73% | 5,367B | |
| +1.44% | +2.07% | +94.47% | +357.25% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +321.11% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,336.57% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,457.89% | 974B | |
| +2.70% | +8.46% | +255.69% | +450.95% | 914B | |
| -0.18% | +5.50% | +267.14% | +198.84% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +399.56% | 294B | |
| Average | +2.50% | +3.87% | +197.88% | +545.94% | 1,354B | |
| Weighted average by Cap. | +2.34% | +3.18% | +135.92% | +544.33% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.5 |  | 52.75 |
| 1 month | 44 | | 52.75 |
| Current year | 15.1 | | 52.75 |
| 1 year | 15.1 | | 52.75 |
| 3 years | 14 | | 66.25 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +192.94% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Stocks
- HANA Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
