|
Market Closed -
London S.E.
18:35:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 335.80 GBp | -0.89% |
|
-6.10% | +1.76% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-09 | RBC prefers Astra to GSK; HSBC cuts Burberry | AN |
Stock exchange
London S.E.
HMSO 335.80 GBp
-0.89%
301M
GBp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMSO | 335.80GBX | -0.89% | 512M p | ||
London S.E.
| HMSO | 335.80GBp | -0.89% | 301M GBp | |
|
CBOE
| HMSO | 335.00GBX | -1.53% | 225M p | |
|
Johannesburg S.E.
| HMN | 73.99ZAR | -0.38% | 11.59M R | |
|
Euronext Dublin
| HMSO | 350.00GBX | +1.16% | 486K p | |
|
OTC Markets
| HMSNF | 5.150USD | -.--% | 2.55K $ | |
|
Deutsche Boerse AG
| H2V | 3.980EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| H2V | 3.920EUR | -2.00% | 0 € | |
|
Tradegate
| H2V | 3.960EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| H2V | 3.960EUR | -1.00% | 0 € |
Quotes 5-day view: Hammerson plc
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | £346.60 | £343.40 | £344.00 | £338.80 | £335.80 |
| Volume | 376,595 | 387,213 | 509,665 | 843,685 | 897,350 |
| Change | -3.08% | -0.92% | +0.17% | -1.51% | -0.89% |
| Opening | £352.40 | £349.40 | £347.40 | £347.40 | £337.20 |
| High | £356.00 | £349.40 | £348.20 | £347.40 | £339.00 |
| Low | £344.60 | £342.20 | £342.40 | £338.80 | £331.80 |
Performance
| 1 week | -6.10% | ||
| Current month | -11.02% | ||
| 1 month | -11.91% | ||
| 3 months | -3.95% | ||
| 6 months | +6.40% | ||
| Current year | +1.76% | ||
| 1 year | +17.00% | ||
| 3 years | +35.19% | ||
| 5 years | +3.32% | ||
| 10 years | -34.74% |
Volumes
marketsDaily volume
897,350
Estimated daily volume
897,350
Avg. Volume 20 sessions
716,751
Daily volume ratio
1.25
Avg. Volume 20 sessions GBp
240,684,985.8
Avg. Volume 20 sessions USD
3,244,914.98
Record volume 1
106,302,400
Record volume 2
76,915,380
Record volume 3
54,171,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBp)
1,958,799,127
Market Cap (USD)
2,641,528,612
Net sales (GBP)
230,900,000
Net sales (USD)
311,379,022
Free-Float
99.3%
Free-Float capitalization (GBp)
1,951,423,408
Free-Float capitalization (USD)
2,631,582,123
Average Daily Capital Traded
12.29%
Indicators
Moving average 5 days
341.72
Moving average 20 days
365.65
Moving average 50 days
370.08
Moving average 100 days
355.04
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+5.73%
RSI 9 days
15.78
RSI 14 days
24.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -6.10% | +17.00% | +35.19% | 2.64B | |
| -0.94% | -3.79% | -2.51% | +8.52% | 55.38B | |
| +0.45% | -1.25% | +48.27% | +26.49% | 17.06B | |
| +1.54% | -0.99% | +4.10% | +98.90% | 15.66B | |
| -0.44% | -2.59% | -2.59% | +16.49% | 14.19B | |
| +0.38% | -0.65% | +10.35% | +48.07% | 12.22B | |
| -0.52% | -2.83% | +12.71% | +15.29% | 9.9B | |
| +0.43% | -0.85% | -17.67% | -17.08% | 9.1B | |
| +1.87% | +4.25% | -38.14% | -53.46% | 9.22B | |
| +0.16% | -5.56% | -3.95% | +53.18% | 8.86B | |
| Average | +0.42% | -1.81% | +2.76% | +23.16% | 15.42B | |
| Weighted average by Cap. | +0.28% | -2.35% | +2.99% | +21.79% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e498a1f09f689bb41f.8c-tvRpcsxaqMHNACMwKe5aw4pDyPJlGAXwqJ10r5eg.sJfixEIp4kf_ejB3epV9OsHqhcKaEa0CZA1YTjRmtaGjjtrnawX9XcNUGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:00 | 335.80 | 417,061 | 897,350 |
| 18:29:50 | 335.20 | 852 | 480,289 |
| 18:29:39 | 335.00 | 453 | 479,437 |
| 18:29:39 | 335.00 | 300 | 478,984 |
| 18:26:09 | 334.80 | 344 | 478,684 |
| 18:26:09 | 334.80 | 487 | 478,340 |
| 18:26:09 | 334.80 | 499 | 477,853 |
| 18:26:09 | 334.80 | 819 | 477,354 |
| 18:26:09 | 334.80 | 340 | 476,535 |
Price Extremes
| 1 week | 331.8 |  | 356 |
| 1 month | 331.8 | | 383 |
| 3 years | 208 | | 391.26 |
| 5 years | 170.39 | | 402.1 |
| 10 years | 36.13 | | 561.15 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +18.03% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -11.85% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -26.72% | ||
| 1997 | +15.99% | ||
| 1996 | +14.89% | ||
| 1995 | +1.29% | ||
| 1994 | -15.53% |
- Stock Market
- Stocks
- HMSO Stock
- HMSO Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
