|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.410 EUR | -0.23% |
|
-1.79% | +16.93% |
| 08-06 | JPMorgan cuts Smith & Nephew; brokers like Next | AN |
| 08-05 | Hammerson Plc, H1 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Hammerson plc
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.520 | €4.500 | €4.440 | €4.420 | €4.400 |
| Change | +0.89% | -0.44% | -1.33% | -0.45% | -0.23% |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.79% | ||
| Current month | +2.80% | ||
| 1 month | +1.38% | ||
| 3 months | +15.79% | ||
| 6 months | +9.38% | ||
| Current year | +16.93% | ||
| 1 year | +26.84% | ||
| 3 years | +43.79% | ||
| 5 years | +4.12% | ||
| 10 years | -98.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,179,599,950
Market Cap (USD)
2,947,237,405
Net sales (GBP)
230,900,000
Net sales (USD)
312,221,110
Number of employees
124
Sales / Employee (GBP)
1,862,097
Sales / Employee (USD)
2,517,912
Free-Float
99.3 %
Free-Float capitalization (EUR)
2,171,428,718
Free-Float capitalization (USD)
2,936,188,331
Indicators
Moving average 5 days
4.472
Moving average 20 days
4.367
Moving average 50 days
4.201
Moving average 100 days
3.973
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-9.91%
RSI 9 days
58.17
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.79% | +26.84% | +43.79% | 2.95B | |
| -1.49% | -3.34% | +6.92% | +4.37% | 59.15B | |
| -1.56% | -1.71% | +49.37% | +25.78% | 17.52B | |
| -0.62% | -1.43% | +16.38% | +101.50% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +26.80% | 15.3B | |
| -1.11% | -1.01% | +12.31% | +62.00% | 13.15B | |
| -1.49% | -1.36% | +10.90% | +71.68% | 10.57B | |
| -1.40% | -5.44% | +27.85% | +13.79% | 10.31B | |
| -0.79% | -2.33% | -7.72% | -9.39% | 9.81B | |
| -2.90% | -8.52% | -32.49% | -60.14% | 8.67B | |
| Average | -1.11% | -1.77% | +11.92% | +28.02% | 16.49B | |
| Weighted average by Cap. | -1.22% | -1.71% | +12.02% | +24.99% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.4 |  | 4.52 |
| 1 month | 4.24 | | 4.52 |
| Current year | 3.39 | | 4.52 |
| 1 year | 3.06 | | 4.52 |
| 3 years | 2.24 | | 4.52 |
| 5 years | 1.88 | | 4.7 |
| 10 years | 1.53 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | +11.69% | ||
| 2024 | +3.34% | ||
| 2023 | +24.57% | ||
| 2022 | -32.27% | ||
| 2021 | +33.24% | ||
| 2020 | -98.39% | ||
| 2019 | -0.11% | ||
| 2018 | -42.19% | ||
| 2017 | -4.35% | ||
| 2016 | -20.68% | ||
| 2015 | +6.47% | ||
| 2014 | +27.67% | ||
| 2013 | +0.45% | ||
| 2012 | +42.49% | ||
| 2011 | -16.73% | ||
| 2010 | +13.05% | ||
| 2009 | -19.10% | ||
| 2008 | -59.07% | ||
| 2007 | -20.00% | ||
| 2006 | +1.50% |
- Stock Market
- Stocks
- HMSO Stock
- H2V Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
