|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.980 EUR | -1.00% |
|
+0.51% | +5.77% |
| 06-02 | Hammerson plc Announces Successful Pricing of 5-Year EUR 350 Million Bond | CI |
| 06-02 | Hammerson prices EUR350 million in bonds, confirms outlook | AN |
Quotes 5-day view: Hammerson plc
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.040 € | 4.060 € | 4.040 € | 4.020 € | 3.980 € |
| Change | +2.02% | +0.50% | -0.49% | -0.50% | -1.00% |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.51% | ||
| Current month | -0.50% | ||
| 1 month | +8.15% | ||
| 3 months | +6.02% | ||
| 6 months | +8.89% | ||
| Current year | +5.77% | ||
| 1 year | +15.95% | ||
| 3 years | +30.92% | ||
| 5 years | -13.18% | ||
| 10 years | -98.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,818,451,317
Market Cap (USD)
2,405,549,802
Net sales (GBP)
230,900,000
Net sales (USD)
305,447,522
Number of employees
124
Sales / Employee (GBP)
1,862,097
Sales / Employee (USD)
2,463,286
Free-Float
95.97 %
Free-Float capitalization (EUR)
1,752,823,217
Free-Float capitalization (USD)
2,318,733,255
Indicators
Moving average 5 days
4.028
Moving average 20 days
3.939
Moving average 50 days
3.834
Moving average 100 days
3.868
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.81%
RSI 9 days
61
RSI 14 days
59.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.51% | +15.95% | +30.92% | 2.41B | |
| -0.54% | -3.95% | +5.35% | -0.15% | 56.17B | |
| -0.76% | -1.99% | +21.58% | +112.94% | 16.33B | |
| +1.73% | +0.43% | +8.29% | +18.09% | 14.47B | |
| -0.59% | -1.44% | +7.12% | -0.24% | 13.24B | |
| -0.56% | -2.25% | +5.69% | +59.14% | 11.72B | |
| +1.11% | +1.31% | +41.39% | +97.57% | 10.96B | |
| -0.07% | -4.33% | +26.09% | +27.73% | 10.4B | |
| 0.00% | -0.79% | -3.46% | -8.06% | 9.7B | |
| +3.70% | -4.02% | -28.50% | -55.25% | 8.89B | |
| Average | +0.30% | -1.58% | +9.95% | +28.27% | 15.43B | |
| Weighted average by Cap. | +0.06% | -1.86% | +9.14% | +23.66% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.98 |  | 4.06 |
| 1 month | 3.78 | | 4.06 |
| Current year | 3.39 | | 4.23 |
| 1 year | 3.06 | | 4.23 |
| 3 years | 2.24 | | 4.23 |
| 5 years | 1.88 | | 4.7 |
| 10 years | 1.53 | | 386.2 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +11.69% | ||
| 2024 | +3.34% | ||
| 2023 | +24.57% | ||
| 2022 | -32.27% | ||
| 2021 | +33.24% | ||
| 2020 | -98.39% | ||
| 2019 | -0.11% | ||
| 2018 | -42.19% | ||
| 2017 | -4.35% | ||
| 2016 | -20.68% | ||
| 2015 | +6.47% | ||
| 2014 | +27.67% | ||
| 2013 | +0.45% | ||
| 2012 | +42.49% | ||
| 2011 | -16.73% | ||
| 2010 | +13.05% | ||
| 2009 | -19.10% | ||
| 2008 | -59.07% | ||
| 2007 | -20.00% | ||
| 2006 | +1.50% |
- Stock Market
- Stocks
- HMSO Stock
- H2V Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
