|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.57 USD | -0.64% |
|
-0.18% | +15.25% |
| 01-16 | Diary - U.S. earnings week ahead | RE |
| 01-16 | Halliburton and Its Rivals Can't Wait to Get Back -2- | DJ |
Quotes 5-day view: Halliburton Company
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 31.90 $ | 32.61 $ | 33.04 $ | 32.78 $ | 32.57 $ |
| Volume | 13,374,913 | 13,266,128 | 15,856,052 | 9,753,903 | 10,404,904 |
| Change | -2.24% | +2.23% | +1.32% | -0.79% | -0.64% |
| Opening | 32.86 $ | 32.32 $ | 32.79 $ | 32.69 $ | 32.68 $ |
| High | 33.03 $ | 32.96 $ | 33.72 $ | 32.90 $ | 32.94 $ |
| Low | 31.44 $ | 32.11 $ | 32.70 $ | 32.25 $ | 32.34 $ |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.18% | ||
| Current month | +15.25% | ||
| 1 month | +17.41% | ||
| 3 months | +46.25% | ||
| 6 months | +51.21% | ||
| Current year | +15.25% | ||
| 1 year | +8.93% | ||
| 3 years | -23.42% | ||
| 5 years | +57.04% | ||
| 10 years | +5.58% |
Volumes
marketsDaily volume
10,404,904
Estimated daily volume
10,404,904
Avg. Volume 20 sessions
14,133,555
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
460,329,886.35
Record volume 1
153,911,008
Record volume 2
124,190,400
Record volume 3
104,936,608
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
27,411,778,687
Net sales (USD)
22,944,000,000
Number of employees
47,000
Sales / Employee (USD)
488,170
Free-Float
80.68 %
Free-Float capitalization (USD)
27,988,052,399
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
32.58
Moving average 20 days
29.9
Moving average 50 days
28.3
Moving average 100 days
26.15
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-19.70%
STIM
RSI 9 days
68.77
RSI 14 days
67.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.18% | +8.93% | -23.42% | 27.41B | |
| +0.34% | +3.38% | +7.23% | -20.07% | 69.81B | |
| -0.48% | +3.56% | +11.19% | +64.39% | 51.07B | |
| -0.29% | +4.17% | +60.15% | +303.40% | 21.1B | |
| -0.11% | +2.68% | +15.24% | -23.63% | 6.57B | |
| +0.63% | +6.46% | +6.96% | +123.18% | 6.21B | |
| -9.73% | -0.63% | +325.15% | +941.82% | 6.14B | |
| -0.44% | -6.16% | +13.18% | +52.14% | 6.01B | |
| -1.01% | +0.51% | -13.08% | +31.99% | 5.72B | |
| +1.77% | +12.08% | +59.25% | +97.87% | 5.62B | |
| Average | -1.00% | +2.59% | +49.42% | +154.77% | 20.56B | |
| Weighted average by Cap. | -0.39% | +2.86% | +24.64% | +73.36% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
17d68ed.phHbkWDM7rR4Cfdf50Jy5yP-wtLqVuLYLlWhAoiQgIU.4lSq5Q6fpv4ZTaEOuHQ2yk-zsoDSHoO5SWaUMNin7LOeXfbgNKC9gy19xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 32.57 | 1,357,690 | 8,012,545 |
| 23:59:59 | 32.57 | 100 | 6,654,855 |
| 23:59:59 | 32.57 | 100 | 6,654,755 |
| 23:59:59 | 32.57 | 100 | 6,654,655 |
| 23:59:59 | 32.57 | 100 | 6,654,555 |
| 23:59:59 | 32.56 | 143 | 6,654,455 |
| 23:59:59 | 32.56 | 143 | 6,654,312 |
| 23:59:59 | 32.57 | 100 | 6,654,169 |
| 23:59:59 | 32.57 | 200 | 6,654,069 |
| 23:59:59 | 32.57 | 100 | 6,653,869 |
Course Extremes
| 1 week | 31.44 |  | 33.72 |
| 1 month | 27.46 | | 33.72 |
| Current year | 28.21 | | 33.72 |
| 1 year | 18.72 | | 33.72 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 17.23 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition