|
Market Closed -
NYSE
23:00:02 08/09/2026 +03
|
After hours 03:00:00 | |||
| 36.80 USD | -0.73% |
|
36.25 | -1.49% |
| 09-08 | In Australia's shale patch, Americans bring money, tech and lessons learned | RE |
| 09-06 | Argentina threatens to sanction oil projects around Falklands | AN |
Stock exchange
NYSE
HAL 36.80 $
-0.73%
311M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 36.80USD | -0.73% | 311M $ | ||
CBOE
| HAL | 36.82USD | -0.70% | 13.17M $ | |
|
London S.E.
| 0R23 | 37.75USD | +15.09% | 1.25K $ | |
|
Mexican S.E.
| HAL * | 635.00MXN | -0.63% | 12.7K $ | |
|
Tradegate
| HAL | 31.51EUR | -0.51% | 472.65 € | |
|
CBOE
| 32.52EUR | +2.78% | 487.8 € | ||
|
Swiss Exchange
| HAL | 30.20CHF | -0.31% | 0 CHF | |
|
Deutsche Boerse AG
| HAL | 31.47EUR | -0.03% | 0 € | |
|
Xetra
| HAL | 31.95EUR | +0.19% | 0 € | |
|
Wiener Boerse
| HAL | 31.90EUR | -0.09% | 0 € | |
|
Börse Stuttgart
| HAL | 31.54EUR | -1.07% | 0 € | |
|
Santiago S.E.
| HAL | 34.63USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| HAL | 31.50EUR | -0.79% | 0 € | |
|
Borsa Italiana
| 1HAL | 33.44EUR | +4.73% | 0 € | |
|
Santiago S.E.
| HALCL | 31,674.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R23 | 31.58EUR | 0.00% | 0 € | |
|
Swiss Exchange
| HAL | 37.34USD | -0.24% | 0 $ | |
| HALI34 | 190.19BRL | -1.28% | 195K R$ | ||
| HALD | 19.45USD | +3.96% | 233.4 $ | ||
|
Buenos Aires S.E.
| HAL | 29,340.00ARS | -0.47% | 13.17M $ |
Quotes 5-day view: Halliburton Company
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $37.63 | $37.29 | $37.07 | $36.80 | $36.80 |
| Volume | 11,084,107 | 10,106,507 | 12,548,258 | 8,449,469 | 8,449,469 |
| Change | +2.26% | -0.90% | -0.59% | -0.73% | -0.73% |
| Opening | $36.50 | $37.57 | $36.90 | $37.44 | $37.35 |
| High | $37.83 | $38.06 | $37.46 | $37.73 | $37.73 |
| Low | $36.43 | $37.11 | $36.89 | $36.57 | $36.57 |
Performance
| 1 day | -1.49% | ||
| Current month | -0.14% | ||
| 1 month | +15.40% | ||
| 3 months | -9.14% | ||
| 6 months | +8.08% | ||
| Current year | +30.22% | ||
| 1 year | +69.04% | ||
| 3 years | -10.85% | ||
| 5 years | +90.18% | ||
| 10 years | -16.59% |
Volumes
marketsDaily volume
8,449,469
Estimated daily volume
8,449,469
Avg. Volume 20 sessions
11,666,710
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
429,334,928
Record volume 1
153,911,008
Record volume 2
124,190,400
Record volume 3
104,936,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,659,197,505
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.13 %
Free-Float capitalization (USD)
30,536,292,055
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
37.13
Moving average 20 days
35.18
Moving average 50 days
34.09
Moving average 100 days
36.83
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
66.14
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | 0.00% | +69.04% | -10.85% | 30.66B | |
| -0.71% | -0.09% | +59.59% | -5.10% | 84.74B | |
| +0.66% | +0.42% | +40.05% | +72.99% | 63.45B | |
| -2.10% | -0.19% | +98.98% | +271.66% | 30.65B | |
| +0.72% | -3.09% | +91.70% | +182.49% | 9.85B | |
| 0.00% | +0.14% | +61.56% | +1.28% | 7.63B | |
| +1.43% | +3.14% | +69.03% | +179.70% | 7.13B | |
| -2.27% | -0.87% | +51.72% | -0.60% | 6.72B | |
| +2.48% | +7.71% | +90.16% | +260.74% | 6.48B | |
| +3.08% | +1.26% | +2.81% | +28.03% | 6.09B | |
| Average | +0.18% | +1.57% | +63.46% | +98.03% | 25.34B | |
| Weighted average by Cap. | -0.36% | +0.78% | +61.39% | +67.63% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c563.YwjSylpLsRFjFwaY7Ay8-sGmb10eHktByqpxI2KatV8.DFGhiTN8-mcFUVPwtn7KtY_1XgVvWgM5vts5SS3T0BdOWI25dzjCZywvaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 36.80 | 1,433,696 | 5,834,743 |
| 22:59:59 | 36.80 | 100 | 4,401,047 |
| 22:59:59 | 36.80 | 100 | 4,400,947 |
| 22:59:59 | 36.81 | 124 | 4,400,847 |
| 22:59:59 | 36.80 | 149 | 4,400,723 |
| 22:59:59 | 36.80 | 253 | 4,400,574 |
| 22:59:59 | 36.80 | 100 | 4,400,321 |
| 22:59:59 | 36.80 | 100 | 4,400,221 |
| 22:59:59 | 36.80 | 100 | 4,400,121 |
| 22:59:59 | 36.81 | 100 | 4,400,021 |
Price Extremes
| 1 week | 36.57 |  | 38.06 |
| 1 month | 32.23 | | 38.06 |
| Current year | 28.21 | | 43.59 |
| 1 year | 21.46 | | 43.59 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 18.72 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +30.22% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Stocks
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
