|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 USD | -4.59% |
|
+5.41% | -19.01% |
| 07-14 | Halliburton Company Announces Executive Changes, Effective July 16, 2025 | CI |
| 07-12 | Equity Markets Close Lower as Trade Tensions Escalate | MT |
Quotes 5-day view: Halliburton Company
Delayed Quote Nyse
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | |
|---|---|---|---|---|---|
| Last | 22.16 $ | 22.04 $ | 22.16 $ | 23.08 $ | 22.02 $ |
| Volume | 21,966,761 | 12,352,375 | 11,249,731 | 20,173,963 | 19,227,506 |
| Change | +6.08% | -0.54% | +0.54% | +4.15% | -4.59% |
| Opening | 20.95 $ | 22.07 $ | 21.91 $ | 22.11 $ | 22.97 $ |
| High | 22.40 $ | 22.25 $ | 22.42 $ | 23.08 $ | 22.97 $ |
| Low | 20.95 $ | 21.88 $ | 21.66 $ | 22.00 $ | 21.88 $ |
Performance
| 1 day | -4.59% | ||
| 1 week | +5.41% | ||
| Current month | +8.05% | ||
| 1 month | -5.05% | ||
| 3 months | +3.62% | ||
| 6 months | -21.91% | ||
| Current year | -19.01% | ||
| 1 year | -35.12% | ||
| 3 years | -19.46% | ||
| 5 years | +76.44% | ||
| 10 years | -48.26% |
Volumes
marketsDaily volume
19,229,400
Estimated daily volume
19,229,400
Avg. Volume 20 sessions
14,877,974
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
327,612,987.48
Record volume 1
153,911,008
Record volume 2
124,190,400
Record volume 3
104,936,608
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19,842,222,592
Net sales (USD)
22,944,000,000
Number of employees
48,000
Sales / Employee (USD)
478,000
Free-Float
80.68 %
Free-Float capitalization (USD)
19,833,105,600
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
22.07
Moving average 20 days
21.69
Moving average 50 days
20.92
Moving average 100 days
22.38
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
68.07
RSI 14 days
62.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.59% | +5.41% | -35.12% | -19.46% | 19.84B | ||
| -2.92% | +3.63% | -21.97% | +15.61% | 50.75B | ||
| -2.04% | +2.00% | +15.57% | +51.37% | 40.32B | ||
| -3.81% | -1.38% | +28.61% | +510.32% | 14.95B | ||
| +0.72% | +1.95% | -0.71% | +73.14% | 5.9B | ||
| 0.00% | +2.81% | +0.89% | +102.99% | 5.5B | ||
| -2.85% | +3.78% | -18.60% | +50.62% | 5.24B | ||
| -3.14% | +4.08% | -28.46% | -6.03% | 5.14B | ||
| -0.52% | +1.49% | +61.96% | +89.68% | 4.71B | ||
| -0.50% | +3.19% | +14.43% | +94.66% | 4.63B | ||
| Average | -1.96% | +2.99% | +1.66% | +96.29% | 15.7B | |
| Weighted average by Cap. | -2.61% | +3.52% | -4.08% | +77.71% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
10597d4c2ec8e1bf08c.sl65tJ79SUASZyqH_a4P8caRwg4oBfqbwOz6ZQ1N8cQ.whPJ1tWtDhElEhrBjftNlLXiklxwcs-upZa9C3UOupWCbI2E1LQGAkIyWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:00:02 | 22.02 | 1,734,184 | 17,363,695 |
| 22:59:59 | 22.02 | 200 | 15,629,511 |
| 22:59:59 | 22.02 | 100 | 15,629,311 |
| 22:59:59 | 22.02 | 300 | 15,629,211 |
| 22:59:59 | 22.02 | 100 | 15,628,911 |
| 22:59:59 | 22.02 | 100 | 15,628,811 |
| 22:59:59 | 22.02 | 100 | 15,628,711 |
| 22:59:59 | 22.02 | 100 | 15,628,611 |
| 22:59:59 | 22.02 | 100 | 15,628,511 |
| 22:59:59 | 22.02 | 976 | 15,628,411 |
Course Extremes
| 1 week | 21.66 |  | 23.08 |
| 1 month | 20.09 | | 23.5 |
| Current year | 18.72 | | 30.4 |
| 1 year | 18.72 | | 37.08 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 10.6 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2025 | -19.01% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition