|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 39.76 USD | +0.08% |
|
41.64 | +4.73% |
| 06-09 | Halliburton Signs Multi-Year Digital Transformation Deal With Pampa Energia | MT |
| 06-03 | Citigroup Adjusts Price Target on Halliburton to $52 From $47, Maintains Buy Rating | MT |
Quotes 5-day view: Halliburton Company
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 40.50 $ | 39.62 $ | 39.73 $ | 39.76 $ | 39.76 $ |
| Volume | 12,982,382 | 11,112,259 | 7,894,502 | 20,806,539 | 20,808,571 |
| Change | +3.37% | -2.17% | +0.28% | +0.08% | +0.08% |
| Opening | 39.55 $ | 40.50 $ | 39.72 $ | 40.31 $ | 40.31 $ |
| High | 40.59 $ | 40.67 $ | 40.48 $ | 40.41 $ | 40.41 $ |
| Low | 39.55 $ | 39.03 $ | 39.60 $ | 39.39 $ | 39.39 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.54% | ||
| Current month | +2.34% | ||
| 1 month | -1.24% | ||
| 3 months | +10.66% | ||
| 6 months | +36.54% | ||
| Current year | +40.69% | ||
| 1 year | +79.18% | ||
| 3 years | +22.94% | ||
| 5 years | +65.46% | ||
| 10 years | -10.41% |
Volumes
marketsDaily volume
20,808,571
Estimated daily volume
20,808,571
Avg. Volume 20 sessions
11,334,700
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
450,667,672
Record volume 1
153,911,008
Record volume 2
124,190,400
Record volume 3
104,936,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,190,352,011
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.19 %
Free-Float capitalization (USD)
33,035,440,927
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
40.05
Moving average 20 days
40.76
Moving average 50 days
39.89
Moving average 100 days
37.48
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
45.3
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -3.54% | +79.18% | +22.94% | 33.19B | |
| +0.88% | -3.46% | +56.91% | +17.82% | 82.99B | |
| +0.73% | -3.98% | +62.64% | +111.53% | 62.52B | |
| +0.93% | +2.30% | +106.01% | +373.19% | 27.89B | |
| 0.00% | +8.11% | +97.64% | +264.49% | 9.92B | |
| +0.19% | -1.54% | +57.97% | +36.43% | 7.57B | |
| +3.08% | -2.60% | +93.32% | +54.74% | 7.05B | |
| +0.95% | -1.45% | +97.30% | - | 6.6B | |
| +1.92% | +1.31% | +54.17% | +166.35% | 6.53B | |
| +1.10% | -2.08% | +57.32% | +131.39% | 6.29B | |
| Average | +0.99% | -1.18% | +76.24% | +130.99% | 25.05B | |
| Weighted average by Cap. | +0.78% | -2.37% | +70.43% | +101.74% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.YA28cmdYRVxn4W3I2s5mjBPcF2qUV9l-_ouc4Rtpb1M.VWrUPSAacgkLlVrwsKAKtXSQRjPTP4o2kdz41FcdJ2oUdP8YFy4iNVePCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:52 | 39.75 | 100 | 7,471,792 |
| 22:59:52 | 39.74 | 100 | 7,471,692 |
| 22:59:52 | 39.75 | 100 | 7,471,592 |
| 22:59:52 | 39.75 | 100 | 7,471,492 |
| 22:59:52 | 39.74 | 100 | 7,471,392 |
| 22:59:52 | 39.75 | 487 | 7,471,292 |
| 22:59:52 | 39.75 | 600 | 7,470,805 |
| 22:59:52 | 39.75 | 200 | 7,470,205 |
| 22:59:52 | 39.75 | 100 | 7,470,005 |
| 22:59:52 | 39.74 | 100 | 7,469,905 |
Course Extremes
| 1 week | 39.03 |  | 40.67 |
| 1 month | 38.56 | | 43.59 |
| Current year | 28.21 | | 43.59 |
| 1 year | 20.09 | | 43.59 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 17.82 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +40.69% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Stocks
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition