|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 5,120.00 KRW | -1.73% |
|
+2.71% | -46.22% |
Stock exchange
Korea S.E.
A059270 5,120.00 ₩
-1.73%
211M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A059270 | 5,120.00KRW | -1.73% | 211M ₩ |
Quotes 5-day view: Haisung Aero-Robotics Co., Ltd.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,980.00 | ₩4,985.00 | ₩5,180.00 | ₩5,210.00 | ₩5,120.00 |
| Volume | 58,865 | 40,361 | 66,395 | 36,182 | 41,282 |
| Change | - | +0.10% | +3.91% | +0.58% | -1.73% |
| Opening | ₩4,930.00 | ₩4,985.00 | ₩4,980.00 | ₩5,260.00 | ₩5,230.00 |
| High | ₩5,090.00 | ₩5,060.00 | ₩5,180.00 | ₩5,260.00 | ₩5,250.00 |
| Low | ₩4,910.00 | ₩4,915.00 | ₩4,850.00 | ₩5,070.00 | ₩5,020.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | +2.71% | ||
| Current month | -8.57% | ||
| 1 month | -9.86% | ||
| 3 months | -15.79% | ||
| 6 months | -49.80% | ||
| Current year | -46.22% | ||
| 1 year | -23.35% | ||
| 3 years | -22.42% | ||
| 5 years | -50.17% |
Volumes
marketsDaily volume
41,282
Avg. Volume 20 sessions
88,936
Avg. Volume 20 sessions KRW
455,352,320
Avg. Volume 20 sessions USD
336,050.01
Record volume 1
11,467,566
Record volume 2
10,833,900
Record volume 3
10,649,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
57,166,331,534
Market Cap (USD)
42,112,719
Net sales ()
15,077,935,810
Net sales (USD)
11,107,462
Free-Float
65.63%
Free-Float capitalization (KRW)
37,520,614,829
Free-Float capitalization (USD)
27,640,310
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
5,095
Moving average 20 days
5,260.5
Moving average 50 days
5,493.7
Moving average 100 days
6,890.35
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+34.58%
RSI 9 days
43.56
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +2.71% | -23.35% | -22.42% | 42.11M | |
| +0.83% | +0.75% | +19.37% | +230.57% | 13.39B | |
| +1.97% | +3.61% | +32.29% | +75.74% | 10.43B | |
| -0.89% | -3.36% | +65.52% | +143.73% | 7.77B | |
| +2.28% | +4.88% | +7.87% | +132.15% | 6.8B | |
| +0.30% | +1.49% | +27.15% | +38.15% | 6.37B | |
| -3.20% | -4.46% | +62.37% | - | 6.14B | |
| -0.79% | +1.61% | +134.20% | +98.43% | 3.79B | |
| +0.62% | -2.69% | +50.69% | +59.17% | 3.62B | |
| -1.02% | +9.92% | +88.74% | +524.07% | 2.73B | |
| Average | -0.16% | +1.46% | +46.48% | +142.18% | 6.11B | |
| Weighted average by Cap. | +0.31% | +0.99% | +43.35% | +148.38% |
Historical Quotes: Haisung Aero-Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,850 |  | 5,260 |
| 1 month | 3,980 | | 5,760 |
| Current year | 3,980 | | 21,400 |
| 1 year | 3,980 | | 21,400 |
| 3 years | 3,980 | | 21,400 |
| 5 years | 3,980 | | 21,400 |
| 10 years | 3,980 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -46.22% | ||
| 2025 | +82.03% | ||
| 2024 | -32.25% | ||
| 2023 | +41.91% | ||
| 2022 | -41.82% | ||
| 2021 | -44.67% |
- Stock Market
- Stocks
- A059270 Stock
- Quotes Haisung Aero-Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
