|
Market Closed -
NYSE
23:00:02 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 90.38 USD | -1.05% |
|
+8.11% | +12.76% |
| 03:29pm | BofA Securities Adjusts Price Target on Haemonetics to $100 From $93 | MT |
| 08-12 | BofA Securities Adjusts Haemonetics Price Target to $100 From $93 | MT |
Stock exchange
Quotes 5-day view: Haemonetics Corporation
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $87.84 | $86.61 | $87.22 | $91.34 | $90.38 |
| Volume | 657,075 | 571,131 | 745,392 | 822,993 | 811,850 |
| Change | +3.32% | -1.40% | +0.70% | +4.72% | -1.05% |
| Opening | $85.55 | $87.39 | $86.79 | $86.38 | $91.63 |
| High | $87.87 | $87.97 | $88.88 | $91.39 | $92.25 |
| Low | $84.88 | $85.97 | $86.10 | $86.14 | $89.91 |
Performance
| 1 day | -1.05% | ||
| 1 week | +8.11% | ||
| Current month | +5.66% | ||
| 1 month | +18.62% | ||
| 3 months | +67.34% | ||
| 6 months | +56.80% | ||
| Current year | +12.76% | ||
| 1 year | +73.04% | ||
| 3 years | -1.00% | ||
| 5 years | +44.38% | ||
| 10 years | +149.32% |
Volumes
marketsDaily volume
811,850
Estimated daily volume
811,850
Avg. Volume 20 sessions
799,277
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
72,238,655.26
Record volume 1
11,925,600
Record volume 2
8,507,681
Record volume 3
6,659,484
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,155,700,638
Net sales (USD)
1,334,027,000
Number of employees
3,009
Sales / Employee (USD)
443,346
Free-Float
98.74 %
Free-Float capitalization (USD)
4,103,214,573
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
87.61
Moving average 20 days
82.21
Moving average 50 days
77.46
Moving average 100 days
68.45
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
67.36
RSI 14 days
67.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +8.11% | +73.04% | -1.00% | 4.16B | |
| +0.32% | +5.26% | -15.07% | +5.66% | 192B | |
| -0.20% | +5.34% | -1.63% | +8.54% | 116B | |
| -1.32% | -2.27% | +7.21% | +65.45% | 59.95B | |
| +2.11% | +2.55% | +34.34% | +62.10% | 54.64B | |
| -0.88% | +6.63% | -6.66% | -35.54% | 50B | |
| +0.75% | +10.67% | +14.11% | -18.09% | 34.26B | |
| +0.23% | -2.96% | - | - | 31.15B | |
| -1.74% | -1.38% | +44.29% | -12.31% | 24.79B | |
| +0.85% | +14.53% | -3.89% | +20.23% | 24.07B | |
| Average | -0.07% | +4.74% | +16.19% | +10.56% | 59.11B | |
| Weighted average by Cap. | +0.12% | +4.31% | +1.22% | +12.82% |
Historical Quotes: Haemonetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
080b591395b17.jK0oRaW0gShpRaUA-81o3a8u2juBViyp6V38oApYoPw.3vlaKuPtxBlcH-05ovoP5ZhjqgPPEWLknBzM-CcZx5f48hsN34bjQS8u8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 90.38 | 146,738 | 539,604 |
| 23:00:00 | 90.44 | 315 | 392,866 |
| 23:00:00 | 90.44 | 100 | 392,551 |
| 22:59:59 | 90.37 | 226 | 392,451 |
| 22:59:59 | 90.37 | 702 | 392,225 |
| 22:59:58 | 90.46 | 100 | 391,523 |
| 22:59:58 | 90.33 | 100 | 391,423 |
| 22:59:57 | 90.34 | 100 | 391,323 |
| 22:59:57 | 90.40 | 100 | 391,223 |
| 22:59:55 | 90.40 | 500 | 391,123 |
Course Extremes
| 1 week | 84.88 |  | 92.25 |
| 1 month | 73.22 | | 92.25 |
| Current year | 51 | | 92.25 |
| 1 year | 47.32 | | 92.25 |
| 3 years | 47.32 | | 97.97 |
| 5 years | 43.5 | | 97.97 |
| 10 years | 32.76 | | 142.11 |
Monthly variations
Annual variations
| 2026 | +12.76% | ||
| 2025 | +2.65% | ||
| 2024 | -8.69% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Stocks
- HAE Stock
- Quotes Haemonetics Corporation
Select your edition
All financial news and data tailored to specific country editions
