|
Market Closed -
NYSE
00:00:03 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 122.94 USD | +0.19% |
|
-0.94% | +53.39% |
| 11-13 | Jefferies Initiates Coverage on Haemonetics With Buy Rating, $150 Price Target | MT |
| 11-13 | Haemonetics Corporation - Special Call |
Stock exchange
Quotes 5-day view: Haemonetics Corporation
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $118.21 | $122.36 | $120.54 | $122.71 | $122.94 |
| Volume | 999,315 | 797,947 | 390,243 | 597,593 | 439,675 |
| Change | -1.43% | +3.51% | -1.49% | +1.80% | +0.19% |
| Opening | $121.16 | $117.90 | $123.09 | $120.78 | $124.26 |
| High | $122.97 | $123.08 | $123.18 | $124.00 | $126.09 |
| Low | $117.48 | $116.68 | $120.02 | $119.45 | $121.86 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.94% | ||
| Current month | +2.75% | ||
| 1 month | +0.72% | ||
| 3 months | +34.60% | ||
| 6 months | +127.62% | ||
| Current year | +53.39% | ||
| 1 year | +68.13% | ||
| 3 years | +42.75% | ||
| 5 years | +105.04% | ||
| 10 years | +215.55% |
Volumes
marketsDaily volume
439,688
Estimated daily volume
439,688
Avg. Volume 20 sessions
723,093
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
88,897,053.42
Record volume 1
11,925,600
Record volume 2
8,507,681
Record volume 3
6,659,484
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,587,907,974
Net sales (USD)
1,334,027,000
Number of employees
3,009
Sales / Employee (USD)
443,346
Free-Float
98.72%
Free-Float capitalization (USD)
5,516,658,867
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
120.75
Moving average 20 days
119.91
Moving average 50 days
112.51
Moving average 100 days
99.77
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-18.85%
RSI 9 days
52.05
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.94% | +68.13% | +42.75% | 5.59B | |
| +1.18% | -4.47% | -15.76% | +15.48% | 186B | |
| +1.85% | -1.89% | +7.36% | +45.53% | 124B | |
| -0.88% | -7.59% | -15.71% | +13.16% | 119B | |
| +1.36% | -5.00% | -43.14% | +4.26% | 91.43B | |
| +2.96% | +5.70% | -1.21% | +81.72% | 66.67B | |
| +1.08% | +2.10% | +13.49% | -7.08% | 58.76B | |
| +0.89% | +5.00% | -1.31% | +64.26% | 54.99B | |
| -0.68% | -0.62% | -2.41% | +56.27% | 49.93B | |
| -1.28% | -0.73% | - | - | 35.13B | |
| Average | +0.67% | -1.89% | +1.05% | +35.15% | 79B | |
| Weighted average by Cap. | +0.88% | -3.35% | -9.17% | +29.21% |
Historical Quotes: Haemonetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f5f48ce.Z_kUURxUhsKR60i797i37-CEpar_m-H2hLQnNPaiCdY.M7EhOV5j0fCg3yHOoOD8uIq2zeGH4aehz-1vbbyRSJtXjFsVUwTJtqiFDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 122.94 | 61,424 | 293,855 |
| 00:00:00 | 122.87 | 100 | 232,431 |
| 23:59:59 | 122.86 | 100 | 232,331 |
| 23:59:59 | 122.86 | 279 | 232,231 |
| 23:59:59 | 122.87 | 149 | 231,952 |
| 23:59:59 | 122.88 | 100 | 231,803 |
| 23:59:59 | 122.89 | 100 | 231,703 |
| 23:59:58 | 122.91 | 100 | 231,603 |
| 23:59:58 | 122.91 | 100 | 231,503 |
| 23:59:58 | 122.91 | 100 | 231,403 |
Price Extremes
| 1 week | 116.68 |  | 126.08 |
| 1 month | 115.49 | | 132 |
| Current year | 51 | | 132 |
| 1 year | 51 | | 132 |
| 3 years | 47.32 | | 132 |
| 5 years | 43.5 | | 132 |
| 10 years | 36.44 | | 142.11 |
Monthly variations
Annual variations
| 2026 | +53.39% | ||
| 2025 | +2.65% | ||
| 2024 | -8.69% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Stocks
- HAE Stock
- Quotes Haemonetics Corporation
Select your edition
All financial news and data tailored to specific country editions
