|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8300 EUR | +0.73% |
|
+3.75% | -28.45% |
| 07-01 | Environment Minister Schneider Kicks Off Summer Tour | DP |
| 05-26 | H2APEX Group SCA Confirms Revenue Guidance for the Year 2026 | CI |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8100 | €0.8140 | €0.8240 | €0.8300 | €0.8300 |
| Volume | 11 | 2,258 | 4 | 5 | 5 |
| Change | -0.49% | +0.49% | +1.23% | +0.73% | +0.73% |
| Opening | €0.8380 | €0.8380 | €0.8480 | €0.8600 | €0.8600 |
| High | €0.8380 | €0.8380 | €0.8480 | €0.8600 | €0.8600 |
| Low | €0.8100 | €0.8000 | €0.8240 | €0.8300 | €0.8300 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.75% | ||
| Current month | +3.23% | ||
| 1 month | -17.41% | ||
| 3 months | -9.59% | ||
| 6 months | -55.14% | ||
| Current year | -28.45% | ||
| 1 year | -55.38% | ||
| 3 years | -86.72% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
3,070
Daily volume ratio
0
Avg. Volume 20 sessions
2,548.1
Avg. Volume 20 sessions USD
2,915.1
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,626,521
Market Cap (USD)
47,584,043
Net sales (EUR)
9,965,000
Net sales (USD)
11,391,175
Number of employees
157
Sales / Employee (EUR)
63,471
Sales / Employee (USD)
72,555
Free-Float
49.77 %
Free-Float capitalization (EUR)
20,717,801
Free-Float capitalization (USD)
23,682,900
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8184
Moving average 20 days
0.8712
Moving average 50 days
0.9744
Moving average 100 days
1.023
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
42.88
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +3.75% | -55.38% | -86.72% | 47.58M | |
| -0.22% | +3.04% | -7.37% | +26.23% | 99.99B | |
| -2.68% | -4.83% | +30.05% | +30.64% | 28.46B | |
| -1.35% | -2.97% | +31.19% | +19.65% | 22.48B | |
| -0.11% | +1.06% | +27.86% | +69.95% | 11.02B | |
| +1.45% | +1.31% | -9.16% | +1.24% | 10.53B | |
| 0.00% | -0.87% | -3.24% | +1.25% | 8.64B | |
| +1.32% | -1.11% | -9.00% | +73.13% | 8.27B | |
| -0.51% | -4.49% | +15.74% | +3.36% | 5.5B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.06% | -0.43% | +2.07% | +13.87% | 19.93B | |
| Weighted average by Cap. | -0.52% | +0.57% | +5.07% | +26.84% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.8 |  | 0.86 |
| 1 month | 0.73 | | 0.98 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 7 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -28.45% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
