|
Delayed
Xetra
11:04:39 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9160 EUR | 0.00% |
|
+1.78% | -21.03% |
| 09-16 | H2apex Extends Partnership with Lhyfe on Renewable Hydrogen Supply | MT |
| 09-16 | H2apex Group Sca and Lhyfe Expand Partnership to Support Germany's Growing Hydrogen Market | CI |
Stock exchange
Xetra
H2A 0.9160 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H2A | 0.9160EUR | 0.00% | 0 € | ||
Tradegate
| H2A | 0.8200EUR | -6.39% | 210.74 € | |
|
London S.E.
| 0MAU | 0.9300GBX | +0.22% | 0.93 p | |
|
Deutsche Boerse AG
| H2A | 0.7120EUR | -15.24% | 0 € | |
|
Börse Stuttgart
| H2A | 0.8820EUR | +4.75% | 0 € | |
|
CBOE
| 0MAU | 6.350EUR | -.--% | 0 € | |
|
Boerse Muenchen
| H2A | 0.8420EUR | -15.80% | 0 € | |
|
CBOE
| EXCd | 0.8300EUR | -.--% | 0 € | |
|
Wiener Boerse
| H2A | 0.9120EUR | +1.11% | 0 € |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.8660 | €0.8660 | €0.9300 | €0.9160 | €0.9160 |
| Volume | 401 | 17 | 1,487 | 1,002 | 0 |
| Change | -3.78% | 0.00% | +7.39% | -1.51% | 0.00% |
| Opening | €0.8300 | €0.8660 | €0.8500 | €0.8960 | €0.9160 |
| High | €0.8660 | €0.8660 | €0.9300 | €0.9480 | €0.9160 |
| Low | €0.8300 | €0.8300 | €0.8500 | €0.8960 | €0.9160 |
Performance
| 1 week | +1.78% | ||
| Current month | +5.77% | ||
| 1 month | -9.31% | ||
| 3 months | +11.71% | ||
| 6 months | -18.94% | ||
| Current year | -21.03% | ||
| 1 year | -39.34% | ||
| 3 years | -83.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,952
Daily volume ratio
0
Avg. Volume 20 sessions
1,788.03
Avg. Volume 20 sessions USD
2,010.14
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
104,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,939,631
Market Cap (USD)
51,421,123
Net sales (EUR)
9,965,000
Net sales (USD)
11,154,018
Number of employees
144
Sales / Employee (EUR)
69,201
Sales / Employee (USD)
77,458
Free-Float
49.77%
Free-Float capitalization (EUR)
22,864,466
Free-Float capitalization (USD)
25,592,642
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8956
Moving average 20 days
0.9213
Moving average 50 days
1.032
Moving average 100 days
0.9485
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+3.55%
RSI 9 days
53.15
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.78% | -39.34% | -83.64% | 51.42M | |
| +6.49% | +2.58% | +57.97% | - | 242B | |
| -0.82% | +2.32% | +3.12% | +42.02% | 177B | |
| +0.95% | +0.82% | +24.81% | +110.12% | 165B | |
| -0.91% | +1.19% | +0.64% | +33.19% | 108B | |
| +1.22% | +0.10% | +5.48% | +31.48% | 109B | |
| +0.83% | +0.85% | +5.05% | +53.09% | 104B | |
| -1.46% | +1.37% | +2.30% | +40.13% | 98.64B | |
| +2.39% | +1.71% | -30.26% | +124.99% | 93.32B | |
| -0.36% | -0.34% | +8.29% | +62.90% | 70.71B | |
| Average | +0.84% | +2.42% | +3.80% | +46.03% | 116.71B | |
| Weighted average by Cap. | +1.51% | +1.71% | +15.28% | +62.87% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.95 |
| 1 month | 0.82 | | 1.04 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.6 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -21.03% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
