|
Real-time Estimate
Tradegate
11:51:42 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.230 EUR | +6.03% |
|
-15.00% | +2.59% |
| 08-27 | H2APEX Group SCA Confirms Revenue Guidance for the Year 2026 | CI |
| 08-27 | H2APEX Group SCA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
H2A 1.190 €
+2.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H2A | 1.190EUR | +2.59% | 0 € | ||
Tradegate
| H2A | 1.230EUR | +6.03% | 3.53K € | |
|
CBOE
| EXCd | 1.160EUR | -4.92% | 741.24 € | |
|
London S.E.
| 0MAU | 1.230GBX | -0.40% | 266.91 p | |
|
Deutsche Boerse AG
| H2A | 1.155EUR | -7.97% | 0 € | |
|
Börse Stuttgart
| H2A | 1.155EUR | +1.76% | 0 € | |
|
CBOE
| 0MAU | 6.350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| H2A | 1.230EUR | -1.20% | 0 € | |
|
Wiener Boerse
| H2A | 1.200EUR | -0.83% | 0 € |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.310 | €1.090 | €1.180 | €1.160 | €1.190 |
| Volume | 18,165 | 61,775 | 12,631 | 14,565 | 0 |
| Change | -6.43% | -16.79% | +8.26% | -1.69% | +6.03% |
| Opening | €1.395 | €1.340 | €1.170 | €1.200 | €1.190 |
| High | €1.400 | €1.340 | €1.270 | €1.340 | €1.190 |
| Low | €1.300 | €1.090 | €1.155 | €1.160 | €1.190 |
Performance
| 1 day | +2.59% | ||
| 1 week | -15.00% | ||
| Current month | +17.24% | ||
| 1 month | +44.07% | ||
| 3 months | +19.00% | ||
| 6 months | -4.03% | ||
| Current year | +2.59% | ||
| 1 year | -38.97% | ||
| 3 years | -81.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,447
Daily volume ratio
0
Avg. Volume 20 sessions
18,999.81
Avg. Volume 20 sessions USD
22,064.48
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
104,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,176,825
Market Cap (USD)
67,647,471
Net sales (EUR)
9,965,000
Net sales (USD)
11,587,209
Number of employees
144
Sales / Employee (EUR)
69,201
Sales / Employee (USD)
80,467
Free-Float
49.77 %
Free-Float capitalization (EUR)
28,955,001
Free-Float capitalization (USD)
33,668,606
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.228
Moving average 20 days
1.06
Moving average 50 days
0.9055
Moving average 100 days
0.958
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-26.38%
Price spread / (MMA100)
-22.11%
RSI 9 days
57.28
RSI 14 days
58.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.03% | -15.00% | -38.97% | -81.55% | 67.65M | |
| -2.01% | -0.85% | -0.78% | +27.46% | 102B | |
| -0.84% | +4.07% | +21.39% | +61.78% | 30.93B | |
| +1.61% | -0.93% | +26.38% | +30.43% | 21.55B | |
| -3.24% | -2.85% | +50.55% | +72.25% | 11.23B | |
| -0.95% | +0.39% | +4.91% | +5.62% | 11.34B | |
| -1.12% | -3.80% | -7.48% | +0.38% | 8.38B | |
| -1.01% | -1.40% | -4.34% | +42.48% | 8.07B | |
| -0.64% | -2.90% | +12.12% | +27.31% | 5.9B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.49% | +0.41% | +6.38% | +18.62% | 20.34B | |
| Weighted average by Cap. | -1.28% | -0.97% | +8.58% | +33.09% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.09 |  | 1.4 |
| 1 month | 0.8 | | 1.63 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.6 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
