|
Real-time Estimate
Tradegate
12:28:46 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.080 EUR | +1.41% |
|
-1.44% | -11.64% |
| 07-01 | Environment Minister Schneider Kicks Off Summer Tour | DP |
| 05-26 | H2APEX Group SCA Confirms Revenue Guidance for the Year 2026 | CI |
Stock exchange
Xetra
H2A 1.025 €
-3.76%
392.58
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H2A | 1.025EUR | -3.76% | 392.58 € | ||
Tradegate
| H2A | 1.080EUR | +4.85% | 979.56 € | |
|
Boerse Muenchen
| H2A | 1.085EUR | -3.12% | 108.5 € | |
|
CBOE
| EXCd | 1.010EUR | 0.00% | 85.85 € | |
|
London S.E.
| 0MAU | 1.045GBX | +0.48% | 1.04 p | |
|
Deutsche Boerse AG
| H2A | 0.9520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| H2A | 1.010EUR | +8.14% | 0 € | |
|
CBOE
| 0MAU | 3.510EUR | 0.00% | 0 € | |
|
Wiener Boerse
| H2A | 1.065EUR | +1.91% | 0 € |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.030 | €1.045 | €1.010 | €1.065 | €1.025 |
| Volume | 441 | 2,030 | 8,835 | 100 | 383 |
| Change | -0.96% | +1.46% | -3.35% | +5.45% | +1.41% |
| Opening | €1.050 | €1.070 | €1.045 | €1.080 | €1.025 |
| High | €1.090 | €1.110 | €1.100 | €1.080 | €1.025 |
| Low | €1.000 | €1.045 | €1.010 | €1.065 | €1.025 |
Performance
| 1 day | -3.76% | ||
| 1 week | -1.44% | ||
| Current month | +32.09% | ||
| 1 month | +27.81% | ||
| 6 months | -19.29% | ||
| Current year | -11.64% | ||
| 1 year | -47.16% | ||
| 3 years | -84.11% |
Volumes
marketsDaily volume
383
Estimated daily volume
1,425
Avg. Volume 20 sessions
4,920
Daily volume ratio
0.29
Avg. Volume 20 sessions
5,313.6
Avg. Volume 20 sessions USD
6,221.48
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,412,344
Market Cap (USD)
62,383,023
Net sales (EUR)
9,965,000
Net sales (USD)
11,638,636
Number of employees
155
Sales / Employee (EUR)
64,290
Sales / Employee (USD)
75,088
Free-Float
49.77 %
Free-Float capitalization (EUR)
26,583,685
Free-Float capitalization (USD)
31,048,453
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.038
Moving average 20 days
0.8717
Moving average 50 days
0.8589
Moving average 100 days
0.9353
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-19.29%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
69.59
RSI 14 days
66.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -1.44% | -47.16% | -84.11% | 62.38M | |
| -0.91% | -0.28% | +1.70% | +27.65% | 102B | |
| +0.63% | +2.88% | +21.37% | +47.53% | 28.26B | |
| -1.98% | -7.31% | +32.81% | +28.64% | 22.6B | |
| -1.79% | -5.27% | +52.23% | +79.64% | 11.58B | |
| -0.32% | +1.97% | +0.85% | +3.13% | 11.23B | |
| -1.77% | +0.54% | -1.77% | +3.06% | 8.75B | |
| +0.04% | -0.74% | -6.72% | +52.36% | 8.02B | |
| -0.24% | -2.53% | +21.36% | +21.60% | 5.86B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.94% | -0.39% | +7.47% | +17.95% | 20.32B | |
| Weighted average by Cap. | -0.78% | -0.51% | +10.76% | +31.24% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb4318d7c0215d59326b800b0523aff.noM7txWlf4z5-UAJUNGPYUJ2Mmwbwc_VwBAAeKGPDA0.6Ltsx0SdCsiQlQJIPJLoVzJOSy9vkviKj3gzFv75WDrQwU3xduhIw6GoAQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1 |  | 1.11 |
| 1 month | 0.75 | | 1.11 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.8 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -8.19% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
