|
Market Closed -
Other stock markets
|
After hours 20:55:41 | |||
| 0.8260 EUR | +4.82% |
|
0.8500 | +2.91% |
| 07-01 | Environment Minister Schneider Kicks Off Summer Tour | DP |
| 05-26 | H2APEX Group SCA Confirms Revenue Guidance for the Year 2026 | CI |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.8200 | €0.7920 | €0.7920 | €0.7880 | €0.8260 |
| Volume | 8,267 | 2 | 3,014 | 531 | 6,208 |
| Change | +6.22% | -3.41% | 0.00% | -0.51% | +4.82% |
| Opening | €0.8000 | €0.8200 | €0.8200 | €0.7620 | €0.8000 |
| High | €0.8480 | €0.8200 | €0.8200 | €0.8200 | €0.8260 |
| Low | €0.7500 | €0.7920 | €0.7920 | €0.7500 | €0.8000 |
Performance
| 1 day | +4.82% | ||
| 1 week | +6.99% | ||
| Current month | +6.44% | ||
| 1 month | -3.28% | ||
| 3 months | -23.52% | ||
| 6 months | -41.00% | ||
| Current year | -28.79% | ||
| 1 year | -58.07% | ||
| 3 years | -87.09% |
Volumes
marketsDaily volume
6,208
Estimated daily volume
6,208
Avg. Volume 20 sessions
1,570
Daily volume ratio
3.95
Avg. Volume 20 sessions
1,296.82
Avg. Volume 20 sessions USD
1,496.84
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,552,101
Market Cap (USD)
45,687,999
Net sales (EUR)
9,965,000
Net sales (USD)
11,510,916
Number of employees
155
Sales / Employee (EUR)
64,290
Sales / Employee (USD)
74,264
Free-Float
49.77 %
Free-Float capitalization (EUR)
19,685,348
Free-Float capitalization (USD)
22,739,226
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.7928
Moving average 20 days
0.8003
Moving average 50 days
0.8572
Moving average 100 days
0.9304
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
46.81
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +6.99% | -58.07% | -87.09% | 45.69M | |
| +1.08% | -3.58% | +0.68% | +26.87% | 101B | |
| -0.41% | -1.91% | +34.37% | +28.66% | 22.67B | |
| +0.83% | +0.65% | +68.58% | +95.86% | 12.61B | |
| +0.53% | -4.81% | -3.09% | +1.21% | 10.81B | |
| +0.36% | -1.23% | +0.54% | +2.36% | 8.75B | |
| +0.36% | -1.94% | -5.60% | +55.96% | 8.12B | |
| +1.27% | -0.54% | +25.00% | +18.52% | 5.99B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +5.97% | +2.96% | +0.23% | +81.25% | 3.44B | |
| Average | +1.49% | -0.57% | +6.26% | +22.36% | 17.75B | |
| Weighted average by Cap. | +0.78% | -0.90% | +10.07% | +30.64% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YOWg6Hx_f597CacpzHSvp4Ii1utGZg7XPiO1jRQ4su8.Bo7GqikgGtM5P_Jgijj_8NZzlKF0DDq8Z0_Q_mVB3pUWrpneMzsV1E481A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:33 | 0.8260 | 505 | 6,208 |
| 15:20:56 | 0.8200 | 1,973 | 5,703 |
| 11:17:45 | 0.8200 | 2 | 3,730 |
| 11:06:19 | 0.8200 | 1,000 | 3,728 |
| 11:02:48 | 0.8200 | 500 | 2,728 |
| 10:45:34 | 0.8200 | 100 | 2,228 |
| 10:40:43 | 0.8100 | 2,000 | 2,128 |
| 10:37:36 | 0.8080 | 2 | 128 |
Course Extremes
| 1 week | 0.75 |  | 0.85 |
| 1 month | 0.75 | | 0.86 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.8 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -32.07% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
