Quotes H&R Block, Inc.

Stocks

HRB

US0936711052

Personal Services

Market Closed - NYSE Other stock markets 23:00:02 10/07/2026 +03			5-day change	1st Jan Change
39.59 ^USD	+2.41%		-1.12%	-9.16%

05-21	Wall St indexes end slightly higher as investors focus on Mideast peace hopes	RE
05-07	H&R Block, Inc., Q3 2026 Earnings Call, May 06, 2026

Quotes 5-day view: H&R Block, Inc.

Delayed Quote NYSE

H&R Block, Inc.(HRB) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	$39.22	$39.83	$39.12	$38.66	$39.59
Volume	1,253,231	2,144,434	2,437,839	2,511,136	1,754,101
Change	-2.05%	+1.56%	-1.78%	-1.18%	+2.41%
Opening	$39.84	$39.89	$39.71	$38.35	$39.33
High	$40.01	$40.54	$39.85	$38.85	$39.63
Low	$39.19	$39.57	$39.09	$37.76	$38.96

Performance

1 day	+2.41%
1 week	-1.12%
Current month	+3.97%
1 month	+6.40%
3 months	+32.85%
6 months	-12.18%
Current year	-9.16%
1 year	-30.25%
3 years	+25.01%
5 years	+64.41%
10 years	+67.83%

Volumes

markets

Daily volume

1,754,245

Estimated daily volume

1,754,245

Avg. Volume 20 sessions

2,089,033

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

82,704,816.47

Record volume 1

47,106,330

Record volume 2

32,118,950

Record volume 3

30,730,560

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

4,900,549,602

Net sales (USD)

3,760,995,000

Number of employees

4,300

Sales / Employee (USD)

874,650

Free-Float

79.97 %

Free-Float capitalization (USD)

4,838,768,564

Average Daily Capital Traded

1.69%

Indicators

Moving average 5 days

39.28

Moving average 20 days

37.18

Moving average 50 days

36.61

Moving average 100 days

33.95

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

-6.10%

Price spread / (MMA50)

-7.52%

Price spread / (MMA100)

-14.26%

RSI 9 days

55.31

RSI 14 days

55.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
H&R BLOCK, INC.	+2.41%	-1.12%	-30.25%	+25.01%	4.9B
COUNT LIMITED	+0.48%	+0.48%	+9.90%	+95.37%	153M
Average	+1.45%	-0.56%	-10.18%	+60.19%	2.53B
Weighted average by Cap.	+2.35%	-1.09%	-29.03%	+27.14%

See all sector performances

Historical Quotes: H&R Block, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f84b4879c08ed180598df4ce9a399f.nRuvCcbrIg73Quc2Ce29fJGag8lGghg9wbEJNMfq7PA.rmr4RfOsdFm-KL9YQZjZTdastb0w1F9itN9FZ_6cvaDHa-BorqQUd4ES3w

Date	Price	Volume	Total
23:00:02	39.59	206,070	640,427
22:59:59	39.59	900	434,357
22:59:58	39.59	3,100	433,457
22:59:58	39.58	100	430,357
22:59:58	39.58	100	430,257
22:59:58	39.57	100	430,157
22:59:58	39.57	100	430,057
22:59:58	39.58	100	429,957
22:59:58	39.58	100	429,857
22:59:58	39.58	100	429,757

Chart

Duration

Period

More charts

Course Extremes

1 week	37.76	40.54
1 month	33.56	40.54
Current year	28.16	45.24
1 year	28.16	56.76
3 years	28.16	68.45
5 years	21.08	68.45
10 years	11.29	68.45

Monthly variations

Annual variations

2026	-9.16%
2025	-17.52%
2024	+9.24%
2023	+32.48%
2022	+54.97%
2021	+48.55%
2020	-32.45%
2019	-7.45%
2018	-3.24%
2017	+14.05%
2016	-30.98%
2015	-1.10%
2014	+15.98%
2013	+56.38%
2012	+13.72%
2011	+37.11%
2010	-47.35%
2009	-0.44%
2008	+22.35%
2007	-19.40%
2006	-6.15%
2005	+0.20%
2004	-11.50%
2003	+37.74%
2002	-10.07%
2001	+116.07%
2000	-5.43%
1999	-2.78%
1998	+0.42%
1997	+54.53%
1996	-28.40%
1995	+9.09%
1994	-8.90%
1993	+2.52%
1992	+6.00%
1991	+73.41%
1990	+20.14%
1989	+26.87%
1988	-8.47%
1987	+37.78%
1986	+16.88%
1985	+73.03%
1984	-8.25%
1983	+16.17%
1982	+9.87%
1981	+29.91%
1980	+15.84%
1979	+6.88%
1978	+1.07%
1977	+0.54%
1976	+41.98%
1975	+50.57%
1974	+1.16%
1973	-35.34%
1972	-57.10%
1971	+22.05%
1970	+15.45%
1969	+3.77%