|
Market Closed -
Singapore S.E.
12:04:06 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.250 SGD | +1.35% |
|
+3.69% | +4.17% |
| 08-28 | Singapore Shares Claw Back Ahead of US Fed. Reserve Speech on Interest Rates; Frencken Plunges 7% | MT |
| 08-28 | GuocoLand Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
F17 2.250 $
+1.35%
180K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F17 | 2.250SGD | +1.35% | 180K $ | ||
Boerse Muenchen
| FS8 | 1.520EUR | +1.33% | 0 € |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.210 | SGD 2.220 | SGD 2.210 | SGD 2.220 | SGD 2.250 |
| Volume | 193,900 | 96,600 | 142,800 | 129,500 | 80,000 |
| Change | +1.84% | +0.45% | -0.45% | +0.45% | +1.35% |
| Opening | SGD 2.170 | SGD 2.190 | SGD 2.230 | SGD 2.220 | SGD 2.220 |
| High | SGD 2.220 | SGD 2.250 | SGD 2.230 | SGD 2.250 | SGD 2.260 |
| Low | SGD 2.170 | SGD 2.190 | SGD 2.190 | SGD 2.220 | SGD 2.220 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.69% | ||
| Current month | +1.81% | ||
| 1 month | -1.75% | ||
| 3 months | +0.90% | ||
| 6 months | -10.00% | ||
| Current year | +4.17% | ||
| 1 year | +17.19% | ||
| 3 years | +48.03% | ||
| 5 years | +35.54% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
115,200
Daily volume ratio
0.69
Avg. Volume 20 sessions SGD
259,200
Avg. Volume 20 sessions USD
204,642.29
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,474,679,154
Market Cap (USD)
1,953,843,178
Net sales (SGD)
1,433,963,000
Net sales (USD)
1,132,162,455
Free-Float
18.22 %
Free-Float capitalization (SGD)
478,634,609
Free-Float capitalization (USD)
377,898,268
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.206
Moving average 20 days
2.26
Moving average 50 days
2.236
Moving average 100 days
2.292
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+1.86%
RSI 9 days
40.76
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +3.69% | +17.19% | +48.03% | 1.95B | |
| +3.64% | -1.97% | +30.74% | +32.12% | 42.62B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.64B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.7B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.21B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 25.89B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 20.69B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.89B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.33B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.39B | |
| Average | +0.87% | -3.68% | +3.29% | +22.88% | 23.13B | |
| Weighted average by Cap. | +1.05% | -4.11% | +4.45% | +24.42% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c31a624a12ef152.blxJj95I66tQ3CgSrPed_AFt1HctcPzwu0oDk3qlxcI.BhYLx7s_rts95X4i-KCls3E_5DBVQ8i6jHNt4j_St7E5Ei3stgax_hGGbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:06 | 2.250 | 1,200 | 80,000 |
| 12:04:06 | 2.250 | 800 | 78,800 |
| 12:04:06 | 2.250 | 200 | 78,000 |
| 12:04:06 | 2.250 | 400 | 77,800 |
| 12:04:06 | 2.250 | 100 | 77,400 |
| 12:04:06 | 2.250 | 1,300 | 77,300 |
| 12:04:06 | 2.250 | 100 | 76,000 |
| 12:04:06 | 2.250 | 100 | 75,900 |
| 11:59:45 | 2.260 | 100 | 75,800 |
| 11:59:45 | 2.260 | 100 | 75,700 |
Price Extremes
| 1 week | 2.17 |  | 2.26 |
| 1 month | 2.17 | | 2.34 |
| Current year | 2.11 | | 2.91 |
| 1 year | 1.94 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
