|
Market Closed -
Singapore S.E.
12:04:21 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.210 SGD | +3.76% |
|
+4.74% | +2.31% |
| 09-21 | GuocoLand Limited(SGX:F17) added to S&P Global BMI Index | CI |
| 08-28 | Singapore Shares Claw Back Ahead of US Fed. Reserve Speech on Interest Rates; Frencken Plunges 7% | MT |
Stock exchange
Singapore S.E.
F17 2.210 $
+3.76%
263K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F17 | 2.210SGD | +3.76% | 263K $ | ||
Boerse Muenchen
| FS8 | 1.520EUR | +1.33% | 0 € |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.150 | SGD 2.130 | SGD 2.160 | SGD 2.130 | SGD 2.210 |
| Volume | 120,800 | 132,900 | 127,700 | 161,100 | 119,100 |
| Change | 0.00% | -0.93% | +1.41% | -1.39% | +3.76% |
| Opening | SGD 2.140 | SGD 2.150 | SGD 2.140 | SGD 2.160 | SGD 2.140 |
| High | SGD 2.180 | SGD 2.150 | SGD 2.180 | SGD 2.170 | SGD 2.210 |
| Low | SGD 2.140 | SGD 2.100 | SGD 2.120 | SGD 2.130 | SGD 2.140 |
Performance
| 1 day | +3.76% | ||
| 1 week | +4.74% | ||
| Current month | -4.33% | ||
| 1 month | -5.15% | ||
| 3 months | -1.34% | ||
| 6 months | -14.34% | ||
| Current year | +2.31% | ||
| 1 year | +4.74% | ||
| 3 years | +46.36% | ||
| 5 years | +30.77% | ||
| 10 years | +9.41% |
Volumes
marketsDaily volume
119,100
Estimated daily volume
119,100
Avg. Volume 20 sessions
310,280
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
685,718.8
Avg. Volume 20 sessions USD
536,598.28
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,373,984,843
Market Cap (USD)
1,857,723,855
Net sales (SGD)
1,433,963,000
Net sales (USD)
1,122,124,802
Free-Float
18.29%
Free-Float capitalization (SGD)
460,809,339
Free-Float capitalization (USD)
360,598,975
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.144
Moving average 20 days
2.229
Moving average 50 days
2.249
Moving average 100 days
2.236
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.18%
RSI 9 days
34.54
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +4.74% | +4.74% | +46.36% | 1.86B | |
| +1.55% | +8.49% | +133.00% | +991.12% | 67.56B | |
| +1.34% | -0.75% | +14.24% | +29.45% | 38.49B | |
| +2.76% | +8.60% | +15.62% | +98.41% | 28.88B | |
| -2.11% | -2.28% | -19.57% | +74.61% | 27.38B | |
| +0.27% | -1.86% | +0.61% | -0.17% | 26.77B | |
| +2.23% | +7.66% | -3.12% | +44.26% | 26.49B | |
| +0.09% | +0.50% | +16.53% | +12.41% | 19.69B | |
| +0.47% | +9.17% | +13.81% | +188.99% | 20.34B | |
| +2.65% | +6.02% | -1.44% | +78.80% | 19.06B | |
| Average | +1.30% | +3.27% | +17.44% | +156.42% | 27.65B | |
| Weighted average by Cap. | +1.13% | +4.87% | +36.06% | +288.67% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2731221.ppIX0WHg6HZpDF6HAFOKbM7UlHZpeyvoEKmccYBr-0o.5_5eiRnYkERQPRG1cDvGDZeVzAItE0iZdejkQNQInznI_22DNYyJGTh9Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:21 | 2.210 | 1,800 | 120,200 |
| 12:04:21 | 2.210 | 200 | 118,400 |
| 12:04:21 | 2.210 | 300 | 118,200 |
| 12:04:21 | 2.210 | 600 | 117,900 |
| 12:04:21 | 2.210 | 200 | 117,300 |
| 12:04:21 | 2.210 | 100 | 117,100 |
| 12:04:21 | 2.210 | 100 | 117,000 |
| 12:04:21 | 2.210 | 200 | 116,900 |
| 12:04:21 | 2.210 | 200 | 116,700 |
| 12:04:21 | 2.210 | 100 | 116,500 |
Price Extremes
| 1 week | 2.1 |  | 2.21 |
| 1 month | 2.05 | | 2.38 |
| Current year | 2.05 | | 2.91 |
| 1 year | 1.97 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
