|
Delayed
Singapore S.E.
10:03:26 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.260 SGD | -0.88% |
|
-0.44% | +4.63% |
| 08-13 | Malaysian Bourse to Delist GuocoLand (Malaysia) on Aug. 18 | MT |
| 08-10 | GuocoLand Unit, Intrepid Investments JV Bags Singapore Residential Site for SG$577 Million | MT |
Stock exchange
Singapore S.E.
F17 2.260 $
-0.88%
33.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F17 | 2.260SGD | -0.88% | 33.67K $ | ||
Boerse Muenchen
| FS8 | 1.550EUR | 0.00% | 0 € |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.340 | SGD 2.290 | SGD 2.270 | SGD 2.280 | SGD 2.260 |
| Volume | 302,900 | 154,800 | 147,800 | 37,800 | 14,900 |
| Change | +3.08% | -2.14% | -0.87% | +0.44% | -0.88% |
| Opening | SGD 2.300 | SGD 2.310 | SGD 2.280 | SGD 2.290 | SGD 2.260 |
| High | SGD 2.340 | SGD 2.320 | SGD 2.280 | SGD 2.290 | SGD 2.270 |
| Low | SGD 2.260 | SGD 2.260 | SGD 2.260 | SGD 2.260 | SGD 2.260 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.44% | ||
| Current month | -0.88% | ||
| 1 month | +0.89% | ||
| 3 months | -2.16% | ||
| 6 months | -21.53% | ||
| Current year | +4.63% | ||
| 1 year | +27.68% | ||
| 3 years | +53.74% | ||
| 5 years | +41.25% | ||
| 10 years | +18.32% |
Volumes
marketsDaily volume
14,900
Estimated daily volume
19,467
Avg. Volume 20 sessions
124,114
Daily volume ratio
0.16
Avg. Volume 20 sessions SGD
280,497.64
Avg. Volume 20 sessions USD
219,710.44
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,537,831,670
Market Cap (USD)
1,985,038,225
Net sales (SGD)
0
Net sales (USD)
0
Free-Float
18.22 %
Free-Float capitalization (SGD)
491,628,896
Free-Float capitalization (USD)
384,541,719
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.288
Moving average 20 days
2.266
Moving average 50 days
2.224
Moving average 100 days
2.313
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
54.37
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.44% | +27.68% | +53.74% | 1.99B | |
| +2.05% | +1.79% | +32.12% | +37.67% | 43.33B | |
| -0.12% | -2.29% | +8.37% | +11.04% | 31.13B | |
| +0.36% | -1.90% | +12.87% | +106.57% | 27.14B | |
| -0.72% | -2.84% | -26.69% | +62.13% | 26.57B | |
| +0.17% | -0.31% | -10.76% | +44.32% | 24.36B | |
| -0.13% | -0.26% | -35.76% | -62.62% | 20.65B | |
| +0.66% | -0.86% | +24.38% | +10.10% | 20.39B | |
| -1.21% | -3.88% | +3.59% | +83.42% | 19.18B | |
| +0.94% | +1.89% | -1.61% | -10.36% | 19.38B | |
| Average | +0.12% | -0.41% | +3.42% | +33.60% | 23.41B | |
| Weighted average by Cap. | +0.36% | -0.29% | +3.76% | +34.24% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adfe50e70570f6aea6e4fe7.FuhT932FxJBEV98Zc-QwP5kvrrmbWyQXvrGORd9--HE.V9gLswfAofoVG-dOEaN0WuNn7_HeHBEmzdi6cLkYrxhlnyaOTOGA1TE7vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:26 | 2.260 | 100 | 14,900 |
| 09:52:29 | 2.260 | 100 | 14,800 |
| 09:40:58 | 2.260 | 100 | 14,700 |
| 09:29:36 | 2.260 | 100 | 14,600 |
| 09:28:58 | 2.260 | 1,000 | 14,500 |
| 09:17:52 | 2.260 | 100 | 13,500 |
| 09:06:45 | 2.260 | 100 | 13,400 |
| 08:59:42 | 2.260 | 100 | 13,300 |
| 08:54:32 | 2.260 | 100 | 13,200 |
| 08:41:23 | 2.260 | 100 | 13,100 |
Course Extremes
| 1 week | 2.26 |  | 2.34 |
| 1 month | 2.21 | | 2.34 |
| Current year | 2.11 | | 2.91 |
| 1 year | 1.78 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
