Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd
Stocks
000911
CNE000000YX8
Food Processing
|
End-of-day quote
Shenzhen S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 5.530 CNY | +1.84% |
|
+12.17% | -24.35% |
Stock exchange
Shenzhen S.E.
000911 5.530 ¥
+1.84%
124M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000911 | 5.530CNY | +1.84% | 124M ¥ |
Quotes 5-day view: Guangxi Rural Investment Sugar Industry Group Co., Ltd
End-of-day quote Shenzhen S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.220 | CN¥5.340 | CN¥5.180 | CN¥5.430 | CN¥5.530 |
| Volume | 11,187,106 | 11,592,446 | 17,467,447 | 17,579,301 | 22,342,786 |
| Change | +5.88% | +2.30% | -3.00% | +4.83% | +1.84% |
| Opening | CN¥4.950 | CN¥5.300 | CN¥5.420 | CN¥5.160 | CN¥5.440 |
| High | CN¥5.250 | CN¥5.480 | CN¥5.680 | CN¥5.640 | CN¥5.960 |
| Low | CN¥4.950 | CN¥5.250 | CN¥5.100 | CN¥5.160 | CN¥5.440 |
Performance
| 1 day | +1.84% | ||
| 1 week | +12.17% | ||
| Current month | +6.76% | ||
| 1 month | +32.30% | ||
| 3 months | -6.90% | ||
| 6 months | -15.70% | ||
| Current year | -24.35% | ||
| 1 year | -28.27% | ||
| 3 years | -42.87% | ||
| 5 years | -57.95% | ||
| 10 years | -76.22% |
Volumes
marketsDaily volume
22,342,786
Avg. Volume 20 sessions
12,658,578
Avg. Volume 20 sessions CNY
70,001,936.34
Avg. Volume 20 sessions USD
10,418,808.2
Record volume 1
63,069,620
Record volume 2
51,177,260
Record volume 3
47,198,370
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
2,213,768,590
Market Cap (USD)
329,400,439
Net sales ()
2,466,656,840
Net sales (USD)
367,029,259
Number of employees
2,601
Sales / Employee (CNY)
948,349
Sales / Employee (USD)
141,111
Free-Float
44.07 %
Free-Float capitalization (CNY)
975,498,789
Free-Float capitalization (USD)
145,150,550
Average Daily Capital Traded
3.16%
Indicators
Moving average 5 days
5.34
Moving average 20 days
4.95
Moving average 50 days
4.41
Moving average 100 days
4.98
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-20.25%
Price spread / (MMA100)
-9.95%
RSI 9 days
71.41
RSI 14 days
68.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +12.17% | -28.27% | -42.87% | 329M | |
| +0.95% | +0.79% | +28.00% | -14.78% | 3B | |
| -3.37% | -1.74% | +38.65% | +291.78% | 2.43B | |
| -0.99% | -4.04% | -18.47% | -7.23% | 1.92B | |
| -2.00% | +6.32% | +40.74% | +0.43% | 1.7B | |
| +5.17% | +8.37% | +25.88% | +73.02% | 1.5B | |
| 0.00% | -0.00% | +95.49% | +212.29% | 1.44B | |
| -0.09% | +13.74% | +18.58% | -43.13% | 1.34B | |
| 0.00% | -0.01% | +34.60% | +288.83% | 1.16B | |
| -2.89% | +2.44% | +0.30% | +4.67% | 909M | |
| Average | -0.14% | +1.50% | +23.55% | +76.30% | 1.57B | |
| Weighted average by Cap. | -0.32% | +0.58% | +28.23% | +84.79% |
Historical Quotes: Guangxi Rural Investment Sugar Industry Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.1 |  | 5.96 |
| 1 month | 4.35 | | 5.96 |
| Current year | 3.44 | | 8.77 |
| 1 year | 3.44 | | 8.77 |
| 3 years | 3.44 | | 10.37 |
| 5 years | 3.44 | | 14.61 |
| 10 years | 3.44 | | 24.35 |
Monthly variations
Annual variations
| 2026 | -24.35% | ||
| 2025 | +1.53% | ||
| 2024 | -11.66% | ||
| 2023 | -1.21% | ||
| 2022 | -22.90% | ||
| 2021 | +39.50% | ||
| 2020 | +27.83% | ||
| 2019 | +9.69% | ||
| 2018 | -41.56% | ||
| 2017 | -47.74% | ||
| 2016 | +6.93% | ||
| 2015 | +85.29% | ||
| 2014 | +36.35% | ||
| 2013 | -18.65% | ||
| 2012 | -29.80% | ||
| 2011 | -51.32% | ||
| 2010 | +1.53% | ||
| 2009 | +223.55% | ||
| 2008 | -55.32% | ||
| 2007 | +73.24% | ||
| 2006 | +119.03% | ||
| 2005 | -31.94% | ||
| 2004 | +26.36% | ||
| 2003 | -13.88% | ||
| 2002 | -23.51% | ||
| 2001 | -21.19% | ||
| 2000 | +82.71% | ||
| 1999 | +0.14% |
- Stock Market
- Stocks
- 000911 Stock
- Quotes Guangxi Rural Investment Sugar Industry Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
