|
Market Closed -
Canadian Securities Exchange
22:59:59 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6000 CAD | +1.69% |
|
-4.76% | -14.29% |
Stock exchange
Canadian Securities Exchange
GRIN 0.6000 $
+1.69%
2.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 0.6000CAD | +1.69% | 2.41K $ | ||
OTC Markets
| GRUSF | 0.4399USD | +0.91% | 9.41K $ | |
|
Deutsche Boerse AG
| 1VF0 | 0.3380EUR | -7.14% | 0 € |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.6300 | CA$0.6200 | CA$0.6200 | CA$0.5800 | CA$0.6000 |
| Volume | 7,500 | 12,500 | 20,000 | 50,000 | 4,020 |
| Change | +3.28% | -1.59% | 0.00% | -6.45% | +3.45% |
| Opening | CA$0.6200 | CA$0.6300 | CA$0.6300 | CA$0.6200 | CA$0.6100 |
| High | CA$0.6300 | CA$0.6400 | CA$0.6300 | CA$0.6300 | CA$0.6100 |
| Low | CA$0.6100 | CA$0.6200 | CA$0.6100 | CA$0.5800 | CA$0.6000 |
Performance
| 1 day | +1.69% | ||
| 1 week | -4.76% | ||
| Current month | -3.23% | ||
| 1 month | -4.76% | ||
| 3 months | -4.76% | ||
| 6 months | +41.18% | ||
| Current year | -14.29% | ||
| 1 year | -3.23% | ||
| 3 years | +90.48% | ||
| 5 years | +263.64% |
Volumes
marketsDaily volume
4,020
Estimated daily volume
4,020
Avg. Volume 20 sessions
28,267
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
16,960.2
Avg. Volume 20 sessions USD
12,218.13
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
104,906,182
Market Cap (USD)
104,906,182
Net sales (USD)
32,427,936
Free-Float
61.83 %
Free-Float capitalization (CAD)
46,753,355
Free-Float capitalization (USD)
64,859,527
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.614
Moving average 20 days
0.6315
Moving average 50 days
0.6148
Moving average 100 days
0.5838
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
47.54
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -4.76% | -3.23% | +90.48% | 105M | |
| 0.00% | -0.73% | -15.19% | -4.85% | 13.4B | |
| -1.27% | -1.93% | -33.50% | -57.21% | 4.84B | |
| -0.61% | -3.64% | -6.30% | -5.58% | 4.39B | |
| -1.49% | -3.37% | -12.35% | -30.86% | 3.84B | |
| -2.78% | -2.86% | -4.36% | -2.32% | 3.5B | |
| -1.37% | -4.03% | -25.10% | +3.51% | 3.47B | |
| -0.85% | -4.50% | -13.67% | +4.55% | 3.15B | |
| -1.30% | -2.63% | -23.93% | -16.27% | 2.3B | |
| -2.13% | -3.01% | -30.95% | -17.00% | 1.67B | |
| Average | -1.01% | -2.91% | -16.86% | -3.56% | 4.07B | |
| Weighted average by Cap. | -0.94% | -2.28% | -17.05% | -12.86% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48ff6221957.ilYxdz_wsm2gxIpGmQQ5h5DI9uVsctQ262Lm00aHNVw.7Q5pMHK90BWZs8YC92F7qvWBzq1YIINQmhaOoCnFQRunPgQcUZzxXPq20w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.6000 | 1,000 | 3,500 |
| 22:59:59 | 0.6000 | 1,000 | 2,500 |
| 21:00:56 | 0.6000 | 500 | 1,500 |
| 17:19:01 | 0.6000 | 500 | 1,000 |
Price Extremes
| 1 week | 0.58 |  | 0.64 |
| 1 month | 0.58 | | 0.69 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.28 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
