|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5200 CAD | -5.45% |
|
-13.33% | -25.71% |
| 05-13 | Grown Rogue International Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-12 | Grown Rogue International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5900 | CA$0.5600 | CA$0.5500 | CA$0.5500 | CA$0.5200 |
| Volume | 6,293 | 17,000 | 87,860 | 8,500 | 13,193 |
| Change | -1.67% | -5.08% | -1.79% | 0.00% | -5.45% |
| Opening | CA$0.6200 | CA$0.5900 | CA$0.5700 | CA$0.5600 | CA$0.5500 |
| High | CA$0.6200 | CA$0.6100 | CA$0.6000 | CA$0.5600 | CA$0.5600 |
| Low | CA$0.5900 | CA$0.5600 | CA$0.5300 | CA$0.5500 | CA$0.5200 |
Performance
| 1 day | -5.45% | ||
| 1 week | -13.33% | ||
| Current month | -7.14% | ||
| 1 month | -8.77% | ||
| 3 months | +5.05% | ||
| 6 months | -8.77% | ||
| Current year | -25.71% | ||
| 1 year | -5.45% | ||
| 3 years | +131.11% | ||
| 5 years | +160.00% |
Volumes
marketsDaily volume
13,193
Estimated daily volume
13,193
Avg. Volume 20 sessions
26,858
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
13,966.16
Avg. Volume 20 sessions USD
9,886.64
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
97,612,309
Market Cap (USD)
97,612,309
Net sales (USD)
32,427,936
Free-Float
61.83 %
Free-Float capitalization (CAD)
42,768,947
Free-Float capitalization (USD)
60,355,537
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.572
Moving average 20 days
0.617
Moving average 50 days
0.5942
Moving average 100 days
0.5233
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+18.65%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
31.36
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.45% | -13.33% | -5.45% | +131.11% | 97.61M | |
| +0.24% | -1.77% | -9.57% | -4.80% | 13.44B | |
| +1.48% | -3.53% | -29.89% | -50.39% | 5.08B | |
| +1.81% | +2.25% | +1.61% | +2.17% | 4.8B | |
| +2.07% | -4.89% | +4.23% | -31.51% | 4.05B | |
| +1.01% | -4.84% | +2.41% | -7.06% | 3.63B | |
| +1.09% | +0.56% | -0.99% | -1.10% | 3.63B | |
| +1.02% | -0.87% | -1.67% | +11.64% | 3.48B | |
| +3.04% | +0.51% | -11.86% | -22.47% | 2.4B | |
| +1.92% | -2.06% | -3.42% | +42.14% | 1.82B | |
| Average | +0.82% | -1.85% | -5.46% | +6.97% | 4.24B | |
| Weighted average by Cap. | +1.16% | -0.74% | -6.87% | -9.22% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6817ab00.B87qJK9bSGa--iKFZ4TEZRcJwTjYpPHuCuRMRJiqjfo.Y7nHT9wiGB7blEnCK-ClVlxxjXqvxouLZaV1ENKZuotyqZ5lmTx_Is6Rcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.5200 | 1,000 | 13,000 |
| 22:59:59 | 0.5300 | 1,000 | 12,000 |
| 22:59:59 | 0.5400 | 1,000 | 11,000 |
| 22:59:59 | 0.5500 | 500 | 10,000 |
| 22:58:31 | 0.5500 | 500 | 9,500 |
| 22:25:17 | 0.5600 | 1,000 | 9,000 |
| 22:25:17 | 0.5600 | 500 | 8,000 |
| 22:25:17 | 0.5600 | 1,000 | 7,500 |
| 16:38:49 | 0.5600 | 1,000 | 6,500 |
| 16:37:11 | 0.5400 | 500 | 5,500 |
Course Extremes
| 1 week | 0.52 |  | 0.61 |
| 1 month | 0.51 | | 0.69 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.22 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
