|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6400 CAD | +1.59% |
|
+4.92% | -8.57% |
| 05-13 | Grown Rogue International Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-12 | Grown Rogue International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6600 $ | 0.6500 $ | 0.6200 $ | 0.6300 $ | 0.6400 $ |
| Volume | 170,570 | 229,000 | 7,500 | 41,500 | 11,000 |
| Change | +8.20% | -1.52% | -4.62% | +1.61% | +1.59% |
| Opening | 0.6100 $ | 0.6600 $ | 0.6300 $ | 0.6200 $ | 0.6400 $ |
| High | 0.6800 $ | 0.6800 $ | 0.6500 $ | 0.6500 $ | 0.6400 $ |
| Low | 0.6000 $ | 0.6400 $ | 0.6200 $ | 0.6100 $ | 0.6200 $ |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.92% | ||
| Current month | +14.29% | ||
| 1 month | +30.61% | ||
| 3 months | +48.84% | ||
| 6 months | +23.08% | ||
| Current year | -8.57% | ||
| 1 year | +33.33% | ||
| 3 years | +228.21% | ||
| 5 years | +190.91% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
33,700
Avg. Volume 20 sessions
77,840
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
49,817.6
Avg. Volume 20 sessions USD
35,649.47
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
112,438,006
Market Cap (USD)
112,438,006
Net sales (USD)
32,427,936
Free-Float
61.83 %
Free-Float capitalization (CAD)
49,643,714
Free-Float capitalization (USD)
69,522,546
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.634
Moving average 20 days
0.5665
Moving average 50 days
0.5064
Moving average 100 days
0.4963
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
61.68
RSI 14 days
62.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +4.92% | +33.33% | +228.21% | 112M | |
| +0.10% | +4.12% | -11.21% | -3.71% | 13.31B | |
| +2.67% | +0.40% | -33.64% | -55.67% | 4.92B | |
| +0.90% | +3.87% | -8.38% | -1.94% | 4.74B | |
| +2.11% | -3.36% | +10.66% | -20.14% | 3.78B | |
| +3.15% | +3.56% | +5.93% | -41.49% | 3.76B | |
| +2.81% | -1.45% | -2.55% | -8.26% | 3.59B | |
| +1.48% | +2.49% | -12.35% | -4.51% | 3.13B | |
| +5.11% | +2.56% | -9.19% | -28.61% | 2.25B | |
| +0.87% | -2.57% | -14.39% | +25.48% | 1.72B | |
| Average | +2.08% | +1.60% | -4.18% | +8.94% | 4.13B | |
| Weighted average by Cap. | +1.61% | +1.68% | -9.23% | -14.60% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee865b89883cb0f0b6dbfdca8928895.3j5zfvYJa3QymWg1Zr4BrwACxe2kY5U1YsTo96GxpKU.hFdENpVhJQJFwBF-VM8x7VAwgLmWANR-O4mFtpHQ3d3pdSZNhTA6GESoMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:08:24 | 0.6400 | 1,500 | 11,000 |
| 16:59:26 | 0.6400 | 500 | 9,500 |
| 16:59:26 | 0.6400 | 500 | 9,000 |
| 16:44:55 | 0.6300 | 500 | 8,500 |
| 16:44:55 | 0.6300 | 500 | 8,000 |
| 16:44:54 | 0.6200 | 500 | 7,500 |
| 16:44:54 | 0.6300 | 500 | 7,000 |
| 16:44:53 | 0.6300 | 500 | 6,500 |
| 16:44:53 | 0.6400 | 500 | 6,000 |
| 16:44:53 | 0.6400 | 500 | 5,500 |
Course Extremes
| 1 week | 0.6 |  | 0.68 |
| 1 month | 0.46 | | 0.68 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.19 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
