|
Delayed
London S.E.
18:21:22 30/04/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.67 USD | -6.96% |
|
-31.10% | -22.22% |
Stock exchange
London S.E.
0R1H 13.67 $
-6.96%
7.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRPN | 19.71USD | +2.07% | 13.16M $ | ||
CBOE
| GRPN | 19.67USD | +1.81% | 714K $ | |
|
Tradegate
| G5NA | 17.41EUR | -0.91% | 1.32K € | |
|
Deutsche Boerse AG
| G5NA | 17.40EUR | +0.09% | 0 € | |
|
Wiener Boerse
| GRP2 | 17.17EUR | +3.75% | 0 € | |
|
Börse Stuttgart
| G5NA | 17.48EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| G5NA | 17.46EUR | +0.09% | 0 € |
Quotes 5-day view: Groupon, Inc.
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 30/04/2026 | |
|---|---|---|---|---|---|
| Last | $19.99 | $19.76 | $19.25 | $19.30 | $13.67 |
| Volume | 1,265 | 1,847 | 2,611 | 688 | 535 |
| Change | +0.96% | -1.15% | -2.61% | +0.29% | -6.96% |
| Opening | $20.24 | $19.51 | $19.40 | $19.40 | $13.67 |
| High | $20.61 | $19.78 | $19.64 | $19.79 | $13.67 |
| Low | $19.99 | $19.40 | $18.49 | $19.00 | $13.67 |
Performance
| 1 day | -6.96% | ||
| 1 week | -31.10% | ||
| Current month | -31.62% | ||
| 1 month | -27.62% | ||
| 3 months | -45.53% | ||
| 6 months | +18.55% | ||
| Current year | -22.22% | ||
| 1 year | -41.03% | ||
| 3 years | -8.17% | ||
| 5 years | -40.62% | ||
| 10 years | -90.61% |
Volumes
marketsDaily volume
535
Estimated daily volume
730
Avg. Volume 20 sessions
156
Daily volume ratio
4.68
Avg. Volume 20 sessions USD
2,132.33
Record volume 1
144,683
Record volume 2
143,929
Record volume 3
135,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
801,512,984
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
61.27%
Free-Float capitalization (USD)
649,228,242
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.5672
Price spread / (MMA50)
-95.85%
STIM
RSI 9 days
44.33
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.96% | -31.10% | -41.03% | -8.17% | 802M | |
| +0.31% | +0.07% | +0.89% | +62.16% | 409B | |
| +1.30% | +3.19% | -4.90% | +53.03% | 148B | |
| -1.93% | -3.43% | +71.84% | +45.50% | 69.5B | |
| +0.58% | -0.96% | -16.31% | -28.47% | 44.13B | |
| -0.45% | -0.96% | -0.25% | +93.91% | 34.5B | |
| +0.32% | -4.06% | +19.07% | +12.16% | 26.32B | |
| +0.92% | -2.44% | +25.79% | +6.37% | 21.24B | |
| -0.75% | -3.54% | -27.85% | +13.62% | 13.11B | |
| -1.22% | -3.11% | +1.19% | +37.25% | 11.85B | |
| Average | -0.51% | -1.20% | +2.85% | +28.74% | 77.87B | |
| Weighted average by Cap. | +0.23% | +0.00% | +5.87% | +50.73% |
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.67 |  | 20.61 |
| 1 month | 13.67 | | 22.43 |
| Current year | 9.19 | | 29.9 |
| 1 year | 9.19 | | 29.9 |
| 3 years | 7.75 | | 43.05 |
| 5 years | 2.9 | | 43.05 |
| 10 years | 2.9 | | 111.6 |
Monthly variations
Annual variations
| 2026 | +9.83% | ||
| 2025 | +45.77% | ||
| 2024 | -7.49% | ||
| 2023 | +59.20% | ||
| 2022 | -65.20% | ||
| 2021 | -68.72% | ||
| 2018 | -48.33% | ||
| 2014 | -2.89% |
- Stock Market
- Stocks
- GRPN Stock
- 0R1H Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
