|
Market Closed -
Euronext Paris
18:55:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3100 EUR | 0.00% |
|
+3.33% | +3.33% |
| 04-28 | Groupimo S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 08/10/25 | Groupimo S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALIMO 0.3100 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMO | 0.3100EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 9KL0 | 0.2800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9KL0 | 0.3060EUR | +0.66% | 0 € |
Quotes 5-day view: Groupimo
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.3100 | €0.3100 | €0.3100 | €0.3100 | €0.3100 |
| Volume | 10 | 5 | 0 | 0 | 0 |
| Change | +3.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.3100 | €0.3100 | €0.3100 | €0.3100 | €0.3100 |
| High | €0.3100 | €0.3100 | €0.3100 | €0.3100 | €0.3100 |
| Low | €0.3100 | €0.3100 | €0.3100 | €0.3100 | €0.3100 |
Performance
| 1 week | +3.33% | ||
| Current month | -18.42% | ||
| 1 month | +3.33% | ||
| 3 months | +6.16% | ||
| 6 months | +74.16% | ||
| Current year | +3.33% | ||
| 1 year | +47.62% | ||
| 3 years | -63.53% | ||
| 5 years | -80.50% | ||
| 10 years | +24.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
10.85
Avg. Volume 20 sessions USD
12.17
Record volume 1
22,115
Record volume 2
20,449
Record volume 3
19,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
412,177
Market Cap (USD)
462,393
Net sales ()
422,047
Net sales (USD)
473,465
Number of employees
2
Sales / Employee (EUR)
211,024
Sales / Employee (USD)
236,733
Free-Float
98.98%
Free-Float capitalization (EUR)
407,967
Free-Float capitalization (USD)
457,670
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.308
Moving average 20 days
0.3125
Moving average 50 days
0.3132
Moving average 100 days
0.3267
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+5.39%
RSI 9 days
49.1
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | +47.62% | -63.53% | 462K | |
| -1.74% | +0.05% | -16.77% | +91.41% | 38.54B | |
| -0.89% | +1.30% | -1.97% | +20.61% | 20.65B | |
| -0.94% | +1.52% | +0.69% | +132.95% | 14.06B | |
| -1.61% | +1.77% | -5.65% | +35.86% | 11.54B | |
| -1.71% | -5.37% | -12.93% | -24.67% | 9.29B | |
| -0.19% | +10.91% | -54.43% | -16.85% | 6.98B | |
| -1.85% | +1.91% | -26.52% | -1.84% | 5.97B | |
| -1.37% | +1.87% | -42.97% | +4.33% | 4.62B | |
| -1.40% | -0.67% | -15.34% | +41.99% | 4B | |
| Average | -1.21% | +2.21% | -12.83% | +22.03% | 11.56B | |
| Weighted average by Cap. | -1.39% | +1.45% | -14.36% | +52.41% |
Historical Quotes: Groupimo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.31 |
| 1 month | 0.29 | | 0.38 |
| Current year | 0.18 | | 0.41 |
| 1 year | 0.18 | | 0.41 |
| 3 years | 0.12 | | 0.9 |
| 5 years | 0.12 | | 2.1 |
| 10 years | 0.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | +58.73% | ||
| 2024 | -70.92% | ||
| 2023 | -59.38% | ||
| 2022 | 0.00% | ||
| 2021 | +46.79% | ||
| 2020 | -0.91% | ||
| 2019 | +111.54% | ||
| 2018 | -13.33% | ||
| 2017 | +106.90% | ||
| 2016 | +123.08% | ||
| 2015 | -35.00% | ||
| 2014 | 0.00% | ||
| 2013 | -13.04% | ||
| 2012 | -52.08% | ||
| 2011 | -40.00% | ||
| 2010 | -26.61% | ||
| 2009 | +39.74% | ||
| 2008 | -92.19% | ||
| 2007 | -46.00% |
- Stock Market
- Stocks
- ALIMO Stock
- Quotes Groupimo
Select your edition
All financial news and data tailored to specific country editions
