|
Market Closed -
NYSE
23:00:02 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 105.54 USD | -0.09% |
|
-2.04% | +41.30% |
Stock exchange
NYSE
GEF.B 105.54 $
-0.09%
3.74M
$
Quotes 5-day view: Greif, Inc.
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $108.37 | $108.04 | $107.53 | $105.64 | $105.54 |
| Volume | 81,089 | 64,658 | 100,056 | 42,292 | 35,430 |
| Change | +0.58% | -0.30% | -0.47% | -1.76% | -0.09% |
| Opening | $107.79 | $107.60 | $109.15 | $107.50 | $104.49 |
| High | $110.04 | $108.60 | $109.30 | $107.50 | $105.98 |
| Low | $107.68 | $107.51 | $106.40 | $105.28 | $104.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.04% | ||
| Current month | -0.09% | ||
| 1 month | -2.71% | ||
| 3 months | +34.10% | ||
| 6 months | +20.78% | ||
| Current year | +41.30% | ||
| 1 year | +54.57% | ||
| 3 years | +39.83% | ||
| 5 years | +68.65% | ||
| 10 years | +81.34% |
Volumes
marketsDaily volume
35,430
Estimated daily volume
35,430
Avg. Volume 20 sessions
77,268
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
8,154,864.72
Record volume 1
462,400
Record volume 2
323,776
Record volume 3
265,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,315,650,562
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.33 %
Free-Float capitalization (USD)
2,178,542,137
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
107.46
Moving average 20 days
109.95
Moving average 50 days
100.56
Moving average 100 days
91.86
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
35.87
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -2.04% | +54.57% | +39.83% | 4.32B | |
| 0.00% | -2.04% | +19.24% | +14.27% | 16.62B | |
| -0.60% | -3.82% | +0.83% | -8.44% | 13.12B | |
| +0.23% | -3.13% | +17.39% | +24.28% | 12.54B | |
| -2.17% | -2.54% | +10.59% | +49.54% | 11.19B | |
| +1.04% | +3.23% | +3.12% | -13.71% | 9.34B | |
| +0.29% | -13.50% | -11.96% | +1,209.93% | 5.06B | |
| +0.19% | -2.93% | -11.74% | -7.88% | 4.38B | |
| +0.41% | -1.82% | +27.22% | +14.35% | 4.32B | |
| +0.52% | +0.70% | -3.84% | -3.52% | 3.05B | |
| Average | -0.26% | -3.24% | +10.54% | +131.87% | 8.39B | |
| Weighted average by Cap. | -0.36% | -2.95% | +11.03% | +85.48% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
212d.g5jWMAgVdFLrV-4U4ftWRUticswuaNK5FeM5ZiB4NTI.sMGxd39MLRS0GoYm0ag7dXMuAoZLW5r4W7B_AFIZTFu78KZYa3MWFZ02iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 105.54 | 2,326 | 19,585 |
| 22:59:49 | 105.54 | 100 | 17,259 |
| 22:59:00 | 105.54 | 100 | 17,159 |
| 22:59:00 | 105.54 | 110 | 17,059 |
| 22:58:52 | 105.54 | 100 | 16,949 |
| 22:58:30 | 105.51 | 100 | 16,849 |
| 22:56:44 | 105.82 | 100 | 16,749 |
| 22:56:44 | 105.69 | 100 | 16,649 |
| 22:56:44 | 105.80 | 100 | 16,549 |
| 22:56:44 | 105.73 | 100 | 16,449 |
Price Extremes
| 1 week | 104.4 |  | 109.3 |
| 1 month | 104.23 | | 113.99 |
| Current year | 74.2 | | 113.99 |
| 1 year | 57.63 | | 113.99 |
| 3 years | 52.37 | | 113.99 |
| 5 years | 52.37 | | 113.99 |
| 10 years | 30.89 | | 113.99 |
Monthly variations
Annual variations
| 2026 | +41.30% | ||
| 2025 | +10.08% | ||
| 2024 | +2.79% | ||
| 2023 | -15.62% | ||
| 2022 | +30.86% | ||
| 2021 | +23.56% | ||
| 2020 | -6.55% | ||
| 2019 | +16.60% | ||
| 2018 | -35.98% | ||
| 2017 | +2.66% | ||
| 2016 | +57.94% | ||
| 2015 | -13.17% | ||
| 2014 | -16.18% | ||
| 2013 | +21.20% | ||
| 2012 | +7.40% | ||
| 2011 | -26.36% | ||
| 2010 | +22.25% | ||
| 2009 | +47.50% | ||
| 2008 | -44.44% | ||
| 2007 | +13.84% | ||
| 2006 | +70.61% | ||
| 2005 | +14.56% | ||
| 2004 | +53.85% | ||
| 2003 | +33.90% | ||
| 2002 | -15.77% | ||
| 2001 | +17.41% | ||
| 2000 | -11.84% | ||
| 1999 | -5.77% | ||
| 1998 | -12.16% | ||
| 1997 | +11.70% | ||
| 1996 | +6.85% |
- Stock Market
- Stocks
- GEF Stock
- GEF.B Stock
- Quotes Greif, Inc.
Select your edition
All financial news and data tailored to specific country editions
