|
Real-time Estimate
Cboe BZX
18:02:44 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 110.99 USD | +0.32% |
|
+4.33% | +48.17% |
| 10-16 | Greif Shares Rise After Upgrade From Raymond James | MT |
| 10-16 | Raymond James Upgrades Greif to Outperform From Market Perform, Price Target at $90 | MT |
Stock exchange
NYSE
GEF.B 110.50 $
-0.13%
13.58M
$
Quotes 5-day view: Greif, Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $105.62 | $107.53 | $110.19 | $110.64 | $110.50 |
| Volume | 45,037 | 153,664 | 17,646 | 44,194 | 122,867 |
| Change | -0.43% | +1.81% | +2.47% | +0.41% | +0.32% |
| Opening | $106.00 | $104.07 | $108.01 | $110.80 | $111.00 |
| High | $106.64 | $107.53 | $110.27 | $112.60 | $111.91 |
| Low | $104.39 | $104.07 | $108.01 | $110.02 | $108.94 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.33% | ||
| Current month | +7.56% | ||
| 1 month | +0.93% | ||
| 3 months | +20.18% | ||
| 6 months | +26.60% | ||
| Current year | +48.17% | ||
| 1 year | +80.42% | ||
| 3 years | +74.01% | ||
| 5 years | +75.86% | ||
| 10 years | +84.60% |
Volumes
marketsDaily volume
122,867
Estimated daily volume
585,677
Avg. Volume 20 sessions
72,628
Daily volume ratio
8.06
Avg. Volume 20 sessions USD
8,060,981.72
Record volume 1
462,400
Record volume 2
323,776
Record volume 3
265,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,400,520,537
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.34%
Free-Float capitalization (USD)
2,221,694,168
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
108.01
Moving average 20 days
107.81
Moving average 50 days
108.36
Moving average 100 days
99.72
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
61.09
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +4.33% | +80.42% | +74.01% | 4.4B | |
| +0.92% | +6.30% | +8.47% | +2.55% | 20.26B | |
| +0.89% | +5.12% | -17.25% | +40.96% | 18.63B | |
| +0.57% | +7.38% | +30.49% | +40.74% | 16.73B | |
| -0.25% | +4.37% | +9.19% | -1.10% | 13.29B | |
| +0.41% | +5.71% | +21.50% | +43.58% | 12.27B | |
| -0.68% | +0.46% | +25.78% | +73.94% | 11.73B | |
| -0.51% | +1.36% | +15.05% | -11.45% | 8.96B | |
| +0.12% | +4.62% | -4.28% | -1.03% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +649.40% | 5.88B | |
| Average | +0.17% | +4.03% | +23.69% | +91.16% | 12.01B | |
| Weighted average by Cap. | +0.30% | +4.55% | +15.83% | +57.64% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f57b08dd213c40.bvKmWXIu6te3oDD53LL5HlYalRuZ4tWnqNYOD-4d3aE.NLnBYEVdobPt2l28ieGceA9U8EPXppv35Zx6ar1QqMJbgudgBUqolo7JAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:05 | 110.50 | 100 | 82,603 |
| 17:47:47 | 110.67 | 299 | 82,503 |
| 17:47:38 | 110.73 | 300 | 82,204 |
| 17:47:08 | 110.65 | 200 | 81,904 |
| 17:47:08 | 110.68 | 100 | 81,704 |
| 17:47:07 | 110.68 | 100 | 81,604 |
| 17:46:42 | 110.80 | 100 | 81,504 |
| 17:44:32 | 110.80 | 300 | 81,404 |
| 17:44:04 | 110.74 | 100 | 81,104 |
| 17:43:07 | 110.60 | 171 | 81,004 |
Price Extremes
| 1 week | 104.07 |  | 112.6 |
| 1 month | 101.71 | | 114.64 |
| Current year | 74.2 | | 114.64 |
| 1 year | 57.63 | | 114.64 |
| 3 years | 52.37 | | 114.64 |
| 5 years | 52.37 | | 114.64 |
| 10 years | 30.89 | | 114.64 |
Monthly variations
Annual variations
| 2026 | +48.13% | ||
| 2025 | +10.08% | ||
| 2024 | +2.79% | ||
| 2023 | -15.62% | ||
| 2022 | +30.86% | ||
| 2021 | +23.56% | ||
| 2020 | -6.55% | ||
| 2019 | +16.60% | ||
| 2018 | -35.98% | ||
| 2017 | +2.66% | ||
| 2016 | +57.94% | ||
| 2015 | -13.17% | ||
| 2014 | -16.18% | ||
| 2013 | +21.20% | ||
| 2012 | +7.40% | ||
| 2011 | -26.36% | ||
| 2010 | +22.25% | ||
| 2009 | +47.50% | ||
| 2008 | -44.44% | ||
| 2007 | +13.84% | ||
| 2006 | +70.61% | ||
| 2005 | +14.56% | ||
| 2004 | +53.85% | ||
| 2003 | +33.90% | ||
| 2002 | -15.77% | ||
| 2001 | +17.41% | ||
| 2000 | -11.84% | ||
| 1999 | -5.77% | ||
| 1998 | -12.16% | ||
| 1997 | +11.70% | ||
| 1996 | +6.85% |
- Stock Market
- Stocks
- GEF Stock
- GEF.B Stock
- Quotes Greif, Inc.
Select your edition
All financial news and data tailored to specific country editions
