|
Market Closed -
Toronto S.E.
22:59:59 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | 0.00% |
|
-2.56% | -17.39% |
| 08-19 | Greenlane Renewables Gets Equipment and Service Contracts Totalling C$2.5 Million | MT |
| 08-19 | Greenlane Renewables Inc., Q2 2026 Pre Recorded Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
GRN 0.1900 $
0.00%
10.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.1900CAD | 0.00% | 10.3K $ | ||
OTC Markets
| GRNWF | 0.1376USD | +1.21% | 839.6 $ | |
|
Tradegate
| 52G | 0.1200EUR | 0.00% | 600 € | |
|
Deutsche Boerse AG
| 52G | 0.1080EUR | -7.69% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1130EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 52G | 0.1225EUR | -2.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.1950 | CA$0.2050 | CA$0.1975 | CA$0.1900 | CA$0.1900 |
| Volume | 82,345 | 434,763 | 15,316 | 35,021 | 54,235 |
| Change | +2.63% | +5.13% | -3.66% | -3.80% | 0.00% |
| Opening | CA$0.1950 | CA$0.1800 | CA$0.2000 | CA$0.1950 | CA$0.1900 |
| High | CA$0.2000 | CA$0.2150 | CA$0.2050 | CA$0.1950 | CA$0.1950 |
| Low | CA$0.1900 | CA$0.1800 | CA$0.1975 | CA$0.1900 | CA$0.1850 |
Performance
| 1 week | -2.56% | ||
| Current month | -5.00% | ||
| 1 month | -7.32% | ||
| 3 months | -13.64% | ||
| 6 months | -32.14% | ||
| Current year | -17.39% | ||
| 1 year | -19.15% | ||
| 3 years | -15.56% | ||
| 5 years | -87.42% |
Volumes
marketsDaily volume
54,235
Estimated daily volume
54,235
Avg. Volume 20 sessions
93,275
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
17,722.25
Avg. Volume 20 sessions USD
12,767.11
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,479,985
Market Cap (USD)
21,971,199
Net sales (CAD)
44,431,000
Net sales (USD)
32,027,651
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
283,431
Free-Float
90.42 %
Free-Float capitalization (CAD)
27,559,200
Free-Float capitalization (USD)
19,865,780
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1955
Moving average 20 days
0.2079
Moving average 50 days
0.2146
Moving average 100 days
0.2204
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+16.00%
RSI 9 days
41.35
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.56% | -19.15% | -15.56% | 21.97M | |
| +0.68% | +5.11% | +22.83% | +49.74% | 3.67B | |
| +1.79% | +15.06% | -31.02% | - | 551M | |
| -1.33% | +5.92% | +324.84% | +132.89% | 518M | |
| -0.63% | -4.27% | -3.09% | +18.94% | 378M | |
| Average | +0.02% | +4.84% | +58.88% | +46.50% | 1.03B | |
| Weighted average by Cap. | +0.21% | +5.35% | +45.39% | +56.27% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a85a54a7c531c9cab08e4da.tpMxVAZmOiDILEngGFVnZytnMotZC9ViLkYbSCwvEeU.1MRbHzQ1dlj8RhaTWjQgVkdSB8UWfqwOWBJeLG1ZJLLs_XIiQVJCUPh2AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.1900 | 500 | 53,000 |
| 22:59:59 | 0.1900 | 500 | 52,500 |
| 22:58:05 | 0.1900 | 500 | 52,000 |
| 20:57:43 | 0.1900 | 1,000 | 51,500 |
| 20:57:43 | 0.1900 | 1,000 | 50,500 |
| 20:00:00 | 0.1900 | 1,000 | 49,500 |
| 20:00:00 | 0.1900 | 500 | 48,500 |
| 19:20:20 | 0.1850 | 500 | 48,000 |
| 19:20:20 | 0.1875 | 500 | 47,500 |
| 19:13:33 | 0.1875 | 500 | 47,000 |
Price Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.18 | | 0.32 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.73 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
