|
Market Closed -
Toronto S.E.
17:22:44 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4100 CAD | -3.53% |
|
0.00% | +70.83% |
Stock exchange
Toronto S.E.
GRF 0.4100 $
-3.53%
4.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRF | 0.4100CAD | -3.53% | 4.51K $ | ||
Deutsche Boerse AG
| 6VN | 0.2540EUR | -3.05% | 0 € |
Quotes 5-day view: Green Rise Foods Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|
| Last | CA$0.4100 | CA$0.4250 | CA$0.4100 |
| Volume | 5,000 | 11,000 | 11,000 |
| Change | - | +3.66% | -3.53% |
| Opening | CA$0.4100 | CA$0.4400 | CA$0.4100 |
| High | CA$0.4100 | CA$0.5300 | CA$0.4100 |
| Low | CA$0.4100 | CA$0.4250 | CA$0.4100 |
Performance
| 1 day | -3.53% | ||
| Current month | +43.86% | ||
| 1 month | +43.86% | ||
| 3 months | +64.00% | ||
| 6 months | +105.00% | ||
| Current year | +70.83% | ||
| 1 year | +60.78% | ||
| 3 years | -8.89% | ||
| 5 years | -78.42% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
5,404
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
2,215.64
Avg. Volume 20 sessions USD
1,581.97
Record volume 1
309,500
Record volume 2
172,000
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,532,018
Market Cap (USD)
13,916,352
Net sales ()
31,941,000
Net sales (USD)
22,757,618
Free-Float
49.86%
Free-Float capitalization (CAD)
9,738,329
Free-Float capitalization (USD)
6,938,454
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4175
Moving average 20 days
0.2175
Moving average 50 days
0.1849
Moving average 100 days
0.259
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-46.95%
Price spread / (MMA50)
-54.90%
Price spread / (MMA100)
-36.83%
STIM
RSI 9 days
56.99
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | 0.00% | +60.78% | -8.89% | 13.92M | |
| +0.36% | -3.26% | +13.96% | +51.23% | 48.26B | |
| -2.63% | -3.95% | -19.95% | +11.65% | 34.08B | |
| -1.46% | -1.89% | -14.70% | -16.22% | 15.52B | |
| -0.16% | +5.05% | -21.06% | +2.45% | 11.02B | |
| -0.50% | -1.00% | -7.44% | +7.57% | 4.81B | |
| -1.04% | -2.63% | -31.59% | -35.37% | 4.48B | |
| -2.51% | +2.14% | -22.02% | +271.00% | 4.14B | |
| 0.00% | -1.74% | -4.73% | -1.74% | 3.9B | |
| +0.82% | -1.46% | -7.49% | +6.57% | 3.59B | |
| Average | -1.06% | -0.60% | -5.42% | +28.83% | 12.98B | |
| Weighted average by Cap. | -0.86% | -2.01% | -6.00% | +28.22% |
Historical Quotes: Green Rise Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea4be5b524994ab57f5954ec992a5.Ha_4bHuZe7HB_LlH_t4Zr61FxdOHNWEvYx2NgoYtyJw.TP_ADTDNPoWssMEyj68ryvkKqJDQBSZ_L3XSsuFMgaVo2ZAvN6A69_CNgQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.53 |
| 1 month | 0.35 | | 0.53 |
| Current year | 0.16 | | 0.53 |
| 1 year | 0.16 | | 0.53 |
| 3 years | 0 | | 0.67 |
| 5 years | 0 | | 1.9 |
| 10 years | 0 | | 3.15 |
Monthly variations
Annual variations
| 2026 | +70.83% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -54.17% | ||
| 2021 | -31.43% | ||
| 2020 | +733.33% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- GRF Stock
- Quotes Green Rise Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
