|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 USD | +29.41% |
|
+29.41% | +44.36% |
Quotes 5-day view: Grand River Commerce, Inc.
Delayed Quote OTC Markets
| 04/06/2026 | 12/06/2026 | |
|---|---|---|
| Last | 4.250 $ | 5.500 $ |
| Volume | 1,100 | 12,867 |
| Change | - | +29.41% |
| Opening | 4.268 $ | 5.700 $ |
| High | 4.268 $ | 5.700 $ |
| Low | 4.250 $ | 5.500 $ |
Performance
| 1 day | +29.41% | ||
| 1 week | +29.41% | ||
| Current month | +29.11% | ||
| 1 month | +26.44% | ||
| 3 months | +29.41% | ||
| 6 months | +37.50% | ||
| Current year | +44.36% | ||
| 1 year | +50.48% | ||
| 3 years | +32.53% | ||
| 5 years | -24.14% | ||
| 10 years | -11.29% |
Volumes
marketsDaily volume
12,867
Estimated daily volume
12,867
Avg. Volume 20 sessions
1,669
Daily volume ratio
7.71
Avg. Volume 20 sessions USD
9,179.5
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,915,427
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
100 %
Free-Float capitalization (USD)
29,915,427
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
3.599
Moving average 50 days
3.423
Moving average 100 days
4.255
Price spread / (MMA20)
-34.56%
Price spread / (MMA50)
-37.76%
Price spread / (MMA100)
-22.63%
RSI 9 days
53.6
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.41% | +29.41% | +50.48% | +32.53% | 29.92M | |
| +2.31% | +2.67% | +19.56% | +127.46% | 840B | |
| +1.56% | +4.07% | +25.55% | +92.31% | 391B | |
| +3.44% | +5.71% | +17.40% | +66.74% | 382B | |
| +3.86% | +0.88% | +56.80% | +126.80% | 302B | |
| +3.34% | +2.98% | +17.54% | +74.03% | 300B | |
| +0.36% | +3.08% | +59.14% | +125.00% | 276B | |
| +2.98% | +4.14% | +18.92% | +75.00% | 276B | |
| +1.61% | +2.18% | +13.13% | +100.17% | 252B | |
| +0.67% | -1.77% | +61.04% | +229.03% | 221B | |
| Average | +4.87% | +4.80% | +33.96% | +104.91% | 324B | |
| Weighted average by Cap. | +2.10% | +2.02% | +28.96% | +111.17% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98ff96c249026a5f8b4173.lZJvdwOPbjTgUgMKMHSCCp21W949Sdp_BQ8JFEYFk3k.rfMwDzfbCBnTBDMndiHzQ96MDaxaBrArTW5wWD5y1i_U5CNaSdwoetUHRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:37:55 | 5.500 | 100 | 12,617 |
| 20:58:22 | 5.535 | 150 | 12,517 |
| 20:10:25 | 5.550 | 1,000 | 12,367 |
| 19:39:35 | 5.586 | 500 | 11,367 |
| 19:39:35 | 5.586 | 500 | 10,867 |
| 19:31:38 | 5.550 | 500 | 10,367 |
| 19:18:37 | 5.510 | 100 | 9,867 |
| 19:18:32 | 5.510 | 100 | 9,767 |
| 19:18:20 | 5.520 | 500 | 9,667 |
| 19:18:12 | 5.530 | 100 | 9,167 |
Course Extremes
| 1 week | 5.5 |  | 5.7 |
| 1 month | 4.1 | | 5.7 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.55 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.75 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +44.36% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
