|
Market Closed -
OTC Markets
22:10:50 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.250 USD | -.--% |
|
+4.61% | +44.36% |
Stock exchange
OTC Markets
GNRV 4.250 $
-.--%
425
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNRV | 4.250USD | -.--% | 425 $ |
Quotes 5-day view: Grand River Commerce, Inc.
Real-time OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|
| Last | $5.258 | $5.320 | $5.500 |
| Volume | 1,000 | 2,704 | 9,212 |
| Change | - | +1.19% | +3.38% |
| Opening | $5.258 | $5.480 | $5.350 |
| High | $5.258 | $5.480 | $5.500 |
| Low | $5.258 | $5.300 | $5.350 |
Performance
| 1 day | +3.38% | ||
| 1 week | +4.61% | ||
| Current month | +5.01% | ||
| 1 month | +3.77% | ||
| 3 months | +6.59% | ||
| 6 months | +34.15% | ||
| Current year | +44.36% | ||
| 1 year | +50.68% | ||
| 3 years | +48.65% | ||
| 5 years | -24.14% | ||
| 10 years | +4.76% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2,543
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
10,807.75
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,714,082
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
92.21%
Free-Float capitalization (USD)
37,179,818
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.348
Moving average 20 days
5.049
Moving average 50 days
4.912
Moving average 100 days
5.3
Price spread / (MMA5)
+25.83%
Price spread / (MMA20)
+18.80%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+24.71%
STIM
RSI 9 days
55.16
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +4.61% | +50.68% | +48.65% | 38.71M | |
| +0.52% | +0.16% | +10.40% | +147.47% | 887B | |
| -0.33% | +1.41% | +24.67% | +102.01% | 429B | |
| +0.30% | +0.52% | +10.28% | +135.54% | 377B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 350B | |
| 0.00% | +2.25% | +26.58% | +123.21% | 341B | |
| -0.74% | -1.39% | +35.47% | +120.33% | 314B | |
| -5.42% | -6.77% | +28.63% | +114.88% | 312B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | -0.02% | -0.57% | +21.49% | +116.99% | 353.88B | |
| Weighted average by Cap. | -0.01% | -0.76% | +17.13% | +127.35% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.25 |  | 5.5 |
| 1 month | 4.25 | | 5.5 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.66 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.5 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +44.36% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
