|
End-of-day quote
New Zealand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.950 NZD | 0.00% |
|
-2.50% | -0.76% |
| 09-10 | NZX Biggest Losers | MT |
| 09-10 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 1.950 $
0.00%
3.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 1.950NZD | 0.00% | 3.07M $ | ||
Deutsche Boerse AG
| NJK | 0.9250EUR | -0.54% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.975 | NZ$1.990 | NZ$1.995 | NZ$1.950 | NZ$1.950 |
| Volume | 693,429 | 695,837 | 809,288 | 2,221,744 | 1,576,336 |
| Change | -1.25% | +0.76% | +0.25% | -2.26% | 0.00% |
| Opening | NZ$2.000 | NZ$1.990 | NZ$1.970 | NZ$1.950 | NZ$1.970 |
| High | NZ$2.010 | NZ$1.990 | NZ$1.995 | NZ$1.975 | NZ$1.970 |
| Low | NZ$1.960 | NZ$1.970 | NZ$1.950 | NZ$1.925 | NZ$1.920 |
Performance
| 1 week | -2.50% | ||
| Current month | -3.47% | ||
| 1 month | -3.47% | ||
| 3 months | -4.41% | ||
| Current year | -0.76% | ||
| 1 year | -8.88% | ||
| 3 years | -7.14% | ||
| 5 years | -23.83% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
1,576,336
Avg. Volume 20 sessions
978,882
Avg. Volume 20 sessions NZD
1,908,819.9
Avg. Volume 20 sessions USD
1,101,541.79
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
2,984,691,983
Market Cap (USD)
1,735,891,580
Net sales (NZD)
184,500,000
Net sales (USD)
107,304,874
Free-Float
60.68%
Free-Float capitalization (NZD)
1,811,035,801
Free-Float capitalization (USD)
1,053,295,220
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.97
Moving average 20 days
2
Moving average 50 days
2.04
Moving average 100 days
2.02
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+3.59%
RSI 9 days
31.97
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.50% | -8.88% | -7.14% | 1.74B | |
| +2.03% | -7.38% | +13.99% | +36.63% | 39.98B | |
| +1.17% | -0.55% | +8.55% | +80.75% | 28.22B | |
| +0.48% | -1.94% | -9.46% | -12.54% | 26.51B | |
| +7.16% | +4.85% | -17.46% | +65.91% | 26.23B | |
| +0.34% | +0.20% | -6.94% | +31.11% | 26.13B | |
| +0.27% | +1.45% | +25.53% | +16.24% | 21.37B | |
| +1.22% | -0.40% | -29.40% | -62.31% | 20.08B | |
| +0.47% | +0.47% | +0.70% | +61.22% | 19.31B | |
| -1.18% | -2.10% | +26.78% | +138.07% | 18.14B | |
| Average | +1.20% | -1.97% | +0.34% | +34.79% | 22.77B | |
| Weighted average by Cap. | +1.50% | -2.72% | +1.54% | +38.31% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.92 |  | 2 |
| 1 month | 1.92 | | 2.07 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
