|
End-of-day quote
New Zealand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.900 NZD | +1.60% |
|
+1.60% | -3.31% |
| 09-10 | NZX Biggest Losers | MT |
| 09-10 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 1.900 $
+1.60%
979K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 1.900NZD | +1.60% | 979K $ | ||
Deutsche Boerse AG
| NJK | 0.9100EUR | +1.68% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.870 | NZ$1.900 | NZ$1.870 | NZ$1.870 | NZ$1.900 |
| Volume | 290,993 | 457,783 | 374,267 | 354,435 | 515,200 |
| Change | +0.27% | +1.60% | -1.58% | 0.00% | +1.60% |
| Opening | NZ$1.880 | NZ$1.855 | NZ$1.865 | NZ$1.885 | NZ$1.870 |
| High | NZ$1.885 | NZ$1.900 | NZ$1.895 | NZ$1.885 | NZ$1.915 |
| Low | NZ$1.860 | NZ$1.855 | NZ$1.865 | NZ$1.850 | NZ$1.870 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.60% | ||
| 3 months | -7.32% | ||
| 6 months | +0.53% | ||
| Current year | -3.31% | ||
| 1 year | -9.95% | ||
| 3 years | -3.55% | ||
| 5 years | -23.54% | ||
| 10 years | +50.79% |
Volumes
marketsDaily volume
515,200
Avg. Volume 20 sessions
444,348
Avg. Volume 20 sessions NZD
844,261.2
Avg. Volume 20 sessions USD
475,150.2
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
2,859,180,824
Market Cap (USD)
1,611,714,106
Net sales (NZD)
184,500,000
Net sales (USD)
104,002,255
Free-Float
59.94%
Free-Float capitalization (NZD)
1,713,843,667
Free-Float capitalization (USD)
966,090,004
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.9
Moving average 50 days
1.93
Moving average 100 days
2
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+5.26%
RSI 9 days
52.65
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +1.60% | -9.95% | -3.55% | 1.61B | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.02B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 39.48B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 28.72B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.63B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 26.64B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 26.54B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.56B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 19.76B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 19.02B | |
| Average | +0.95% | +1.15% | +15.29% | +149.25% | 28B | |
| Weighted average by Cap. | +0.85% | +1.22% | +37.18% | +305.27% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.85 |  | 1.92 |
| 1 month | 1.83 | | 1.96 |
| Current year | 1.83 | | 2.15 |
| 1 year | 1.83 | | 2.16 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
