|
End-of-day quote
New Zealand S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 2.040 NZD | +1.49% |
|
+2.00% | +3.82% |
| 08-14 | NZX Most Active Stocks | MT |
| 08-07 | NZX Most Active Stocks | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.49% | +2.00% | -4.67% | +5.15% | +3.82% | +0.74% | -8.31% | -21.99% | +51.11% | 1.84B | |
| -1.27% | +6.31% | +2.63% | -7.70% | +31.68% | +33.01% | +40.67% | +12.65% | +13.16% | 47.38B | |
| +1.52% | +1.46% | +5.98% | -1.53% | +27.72% | +9.38% | +9.07% | +25.87% | +68.23% | 32.18B | |
| +0.35% | +3.58% | -8.98% | -8.89% | -2.38% | +17.59% | +109.49% | +119.22% | +90.60% | 27.9B | |
| +1.28% | +0.73% | +0.18% | -3.31% | -21.00% | -24.49% | +58.57% | +164.29% | +57.67% | 26.37B | |
| +0.23% | +5.02% | -4.47% | -0.39% | -14.80% | -5.86% | +48.19% | +83.66% | +111.67% | 25.36B | |
| -1.23% | +2.28% | -3.71% | -5.88% | +18.87% | +25.04% | +9.72% | -8.26% | -14.79% | 21.12B | |
| 0.00% | +0.92% | +3.37% | +4.50% | -19.37% | -33.74% | -61.35% | -73.31% | - | 20.33B | |
| +0.22% | -0.14% | +3.51% | -10.11% | +13.22% | -3.95% | -11.43% | -22.17% | -45.29% | 19.68B | |
| +0.06% | +2.26% | -10.37% | -12.41% | -13.81% | +7.50% | +90.07% | +92.50% | +155.15% | 19.4B | |
| -0.24% | +4.30% | +7.51% | +8.71% | +20.11% | +20.23% | +48.06% | +14.55% | +14.29% | 18.65B | |
| -1.19% | +9.64% | +4.93% | -5.87% | +5.90% | +8.36% | +40.24% | -15.58% | -14.70% | 18.65B | |
| -0.71% | +0.36% | +5.03% | +4.50% | +20.29% | +36.16% | +135.49% | +97.64% | +31.65% | 18.1B | |
| -1.01% | +2.69% | +5.03% | +15.42% | -0.55% | -11.44% | +43.85% | +122.47% | +323.18% | 17.54B | |
| 0.00% | +0.52% | +0.52% | -1.28% | -11.49% | -22.38% | +43.66% | +85.99% | +176.98% | 16.48B | |
| +0.33% | +4.12% | -4.50% | -10.95% | +10.79% | +22.14% | +97.04% | +42.14% | +137.74% | 16.15B | |
| -0.28% | +5.48% | -0.09% | -9.49% | +5.48% | +15.17% | +21.40% | -11.64% | -20.38% | 13.22B | |
| +0.25% | +4.05% | +5.12% | +38.95% | +18.73% | -0.34% | +92.44% | +196.02% | - | 12.97B | |
| -2.37% | -2.00% | +22.12% | +28.84% | +27.58% | +33.33% | -1.54% | -16.37% | - | 12.96B | |
| -0.78% | +0.71% | -1.39% | -1.62% | +3.81% | +13.89% | +53.45% | +30.11% | +46.09% | 12.9B | |
| Average | -0.16% | +2.67% | +1.39% | +1.33% | +6.23% | +7.02% | +42.94% | +45.89% | +69.55% | 19.96B | |
| Weighted average by Cap. | -0.17% | +3.20% | +1.22% | -0.71% | +7.39% | +8.16% | +44.62% | +48.66% | +66.02% |
- Stock Market
- Stocks
- GNZ Stock
- Sector Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
