|
Market Closed -
London S.E.
18:35:04 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.00 GBX | +3.26% |
|
+11.76% | +123.53% |
| 09-14 | Goldplat shares rise as company unveils special dividend | AN |
| 09-14 | WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt | AN |
Stock exchange
London S.E.
GDP 19.00 p
+3.26%
10.04M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDP | 19.00GBX | +3.26% | 10.04M p | ||
Börse Stuttgart
| G7N | 0.2180EUR | +2.83% | 0 € | |
|
Deutsche Boerse AG
| G7N | 0.2180EUR | +3.81% | 0 € |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.25 | GBX 16.75 | GBX 17.00 | GBX 18.40 | GBX 19.00 |
| Volume | 148,363 | 727,147 | 309,692 | 1,102,440 | 530,889 |
| Change | +1.47% | -2.90% | +1.49% | +8.24% | +3.26% |
| Opening | GBX 17.00 | GBX 17.25 | GBX 16.75 | GBX 17.00 | GBX 18.75 |
| High | GBX 18.00 | GBX 18.00 | GBX 17.50 | GBX 19.00 | GBX 19.50 |
| Low | GBX 16.50 | GBX 16.50 | GBX 16.50 | GBX 16.50 | GBX 18.33 |
Performance
| 1 day | +3.26% | ||
| 1 week | +11.76% | ||
| Current month | +4.11% | ||
| 1 month | +5.56% | ||
| 3 months | +21.60% | ||
| 6 months | +58.33% | ||
| Current year | +123.53% | ||
| 1 year | +140.51% | ||
| 3 years | +201.59% | ||
| 5 years | +175.36% | ||
| 10 years | +237.78% |
Volumes
marketsDaily volume
528,567
Estimated daily volume
528,567
Avg. Volume 20 sessions
393,114
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
7,469,166
Avg. Volume 20 sessions USD
7,469,166
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,624,657
Market Cap (USD)
42,607,584
Net sales (GBP)
56,667,000
Net sales (USD)
76,346,882
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
164,541
Free-Float
69.01%
Free-Float capitalization (GBX)
21,823,225
Free-Float capitalization (USD)
29,402,212
Average Daily Capital Traded
23.62%
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.76
Moving average 50 days
18
Moving average 100 days
16.96
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
41.76
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +11.76% | +140.51% | +201.59% | 42.61M | |
| +0.91% | -3.04% | +56.71% | +214.25% | 129B | |
| -0.33% | -3.82% | +28.48% | +309.44% | 100B | |
| +0.64% | -4.18% | +47.51% | +168.95% | 69.72B | |
| +0.33% | -2.63% | +41.43% | +259.61% | 67.92B | |
| +0.23% | -7.66% | +51.88% | +477.80% | 51.29B | |
| -0.46% | -8.57% | +21.14% | +475.66% | 33.42B | |
| -2.61% | -5.37% | +3.96% | +94.87% | 22.98B | |
| +1.14% | -4.18% | +32.66% | +127.05% | 21.04B | |
| +0.15% | -6.26% | +28.20% | +769.43% | 20.44B | |
| Average | +0.19% | -3.45% | +45.25% | +309.86% | 51.57B | |
| Weighted average by Cap. | -0.12% | -3.87% | +40.74% | +288.84% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70b.wt0tq7xDXy90GsyJtqgfEJd9k604jgtjqnbmn-q0ZEg.l61_0tooGHtGTb3d_8pTJ9grov59_HoRnRCP84vNUCa4rnTtxg87awNNuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:25 | 18.60 | 10,000 | 323,620 |
| 18:16:12 | 19.50 | 360 | 313,620 |
| 18:16:03 | 19.00 | 20,677 | 313,260 |
| 18:14:13 | 19.00 | 13,900 | 292,583 |
| 18:14:13 | 19.00 | 20,000 | 278,683 |
| 18:14:13 | 19.00 | 1,372 | 258,683 |
| 17:46:32 | 19.50 | 360 | 257,311 |
| 17:29:09 | 18.33 | 1,666 | 256,951 |
| 17:25:30 | 18.33 | 3 | 255,285 |
Price Extremes
| 1 week | 16.5 |  | 19.5 |
| 1 month | 16.5 | | 19.5 |
| Current year | 8.25 | | 21 |
| 1 year | 7.5 | | 21 |
| 3 years | 5.5 | | 21 |
| 5 years | 5.5 | | 21 |
| 10 years | 2.08 | | 21 |
Monthly variations
Annual variations
| 2026 | +123.53% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Select your edition
All financial news and data tailored to specific country editions
