|
Market Closed -
London S.E.
19:35:05 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.75 GBX | -2.15% |
|
-0.22% | +167.65% |
| 09-14 | Goldplat shares rise as company unveils special dividend | AN |
| 09-14 | WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt | AN |
Stock exchange
London S.E.
GDP 22.75 p
-2.15%
14.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDP | 22.75GBX | -2.15% | 14.01M p | ||
Deutsche Boerse AG
| G7N | 0.2680EUR | -2.19% | 67 € | |
|
Börse Stuttgart
| G7N | 0.2680EUR | -2.19% | 0 € |
Quotes 5-day view: Goldplat PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 23.00 | GBX 23.50 | GBX 23.25 | GBX 23.25 | GBX 22.75 |
| Volume | 227,053 | 209,265 | 51,703 | 376,190 | 622,217 |
| Change | +0.88% | +2.17% | -1.06% | -.--% | -2.15% |
| Opening | GBX 23.00 | GBX 23.00 | GBX 23.50 | GBX 23.25 | GBX 23.25 |
| High | GBX 23.50 | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 |
| Low | GBX 22.50 | GBX 22.50 | GBX 23.00 | GBX 23.00 | GBX 22.50 |
Performance
| 1 day | -2.15% | ||
| 1 week | -0.22% | ||
| 1 month | +10.44% | ||
| 3 months | +28.17% | ||
| 6 months | +56.90% | ||
| Current year | +167.65% | ||
| 1 year | +139.47% | ||
| 3 years | +261.11% | ||
| 5 years | +211.64% | ||
| 10 years | +271.43% |
Volumes
marketsDaily volume
615,876
Estimated daily volume
615,876
Avg. Volume 20 sessions
852,729
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
19,399,584.75
Avg. Volume 20 sessions USD
19,399,584.75
Record volume 1
38,275,250
Record volume 2
26,170,190
Record volume 3
17,977,340
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
39,080,556
Market Cap (USD)
52,355,924
Net sales (GBP)
56,667,000
Net sales (USD)
75,916,350
Number of employees
464
Sales / Employee (GBP)
122,127
Sales / Employee (USD)
163,613
Free-Float
69.01%
Free-Float capitalization (GBX)
26,968,316
Free-Float capitalization (USD)
36,129,249
Average Daily Capital Traded
49.64%
Indicators
Moving average 5 days
23.15
Moving average 20 days
21.47
Moving average 50 days
19.79
Moving average 100 days
18.71
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-17.75%
RSI 9 days
60.88
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -0.22% | +139.47% | +261.11% | 52.36M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.35% | -2.76% | +20.64% | +187.41% | 56.87B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.13% | +176.93% |
Historical Quotes: Goldplat PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82f0393.BiLWMTFI_LnWpwUcCiZYkl88OfVX1vkcEpW04ODheGM.VFeYRF0YmomylTJ6TG8pxGteQ5QmuJpNR8eGltmmDFtFRbtIUgCz0Jfxcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:46 | 22.75 | 11,697 | 302,818 |
| 18:28:21 | 22.95 | 20,000 | 291,121 |
| 18:20:25 | 22.95 | 20,000 | 271,121 |
| 18:08:15 | 22.95 | 20,000 | 251,121 |
| 17:41:43 | 22.90 | 10,000 | 231,121 |
| 17:41:20 | 23.00 | 75 | 221,121 |
| 17:38:45 | 22.50 | 4 | 221,046 |
| 17:11:55 | 24.00 | 2,000 | 221,042 |
| 16:31:58 | 23.62 | 260 | 219,042 |
Price Extremes
| 1 week | 22.5 |  | 24 |
| 1 month | 18.5 | | 27 |
| Current year | 8.25 | | 27 |
| 1 year | 7.66 | | 27 |
| 3 years | 5.5 | | 27 |
| 5 years | 5.5 | | 27 |
| 10 years | 2.08 | | 27 |
Monthly variations
Annual variations
| 2026 | +167.65% | ||
| 2025 | +17.24% | ||
| 2024 | +17.89% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Stocks
- GDP Stock
- Quotes Goldplat PLC
Select your edition
All financial news and data tailored to specific country editions
