|
Market Closed -
NYSE
23:00:00 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.010 USD | -2.88% |
|
+3.09% | -19.20% |
Stock exchange
NYSE
GLDG 1.010 $
-2.88%
460K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLD | 1.400CAD | -5.41% | 492K $ | ||
NYSE
| GLDG | 1.010USD | -2.88% | 460K $ | |
|
London S.E.
| 0UYN | 1.530CAD | -24.63% | 93.41K $ | |
|
Börse Stuttgart
| BSR | 0.8670EUR | +0.46% | 8.67K € | |
|
CBOE
| GLDG | 0.9925USD | -4.57% | 4.88K $ | |
|
Tradegate
| BSR | 0.8680EUR | -0.34% | 1.54K € | |
|
Boerse Muenchen
| BSR | 0.8760EUR | +0.11% | 423.98 € | |
|
Mexican S.E.
| GOLD1N N | 17.80MXN | -6.32% | 890 $ | |
|
Deutsche Boerse AG
| BSR | 0.8520EUR | -0.58% | 0 € |
Quotes 5-day view: GoldMining Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.020 | $1.010 | $1.020 | $1.040 | $1.010 |
| Volume | 363,077 | 1,304,386 | 274,778 | 383,530 | 455,576 |
| Change | +4.11% | -0.98% | +0.99% | +1.96% | -2.88% |
| Opening | $1.030 | $1.010 | $1.000 | $1.010 | $1.020 |
| High | $1.040 | $1.025 | $1.020 | $1.050 | $1.035 |
| Low | $1.005 | $0.9900 | $1.000 | $1.010 | $0.9860 |
Performance
| 1 day | -2.88% | ||
| 1 week | +3.09% | ||
| Current month | -6.48% | ||
| 1 month | -12.17% | ||
| 3 months | +13.44% | ||
| 6 months | -9.82% | ||
| Current year | -19.20% | ||
| 1 year | -17.89% | ||
| 3 years | +24.03% | ||
| 5 years | -17.89% | ||
| 10 years | -57.92% |
Volumes
marketsDaily volume
455,576
Estimated daily volume
455,576
Avg. Volume 20 sessions
562,437
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
568,061.37
Record volume 1
17,222,107
Record volume 2
15,222,643
Record volume 3
14,749,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
213,345,372
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.7%
Free-Float capitalization (USD)
204,179,455
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.062
Moving average 50 days
0.9919
Moving average 100 days
1.01
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
50.46
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +3.09% | -17.89% | +24.03% | 213M | |
| -2.92% | +1.47% | +45.92% | +203.26% | 129B | |
| -3.92% | 0.00% | +20.43% | +298.72% | 99.03B | |
| -3.17% | +0.64% | +25.21% | +180.99% | 69.89B | |
| -5.42% | -0.08% | +37.59% | +250.88% | 66.06B | |
| -5.60% | -1.00% | +42.24% | +444.02% | 50.4B | |
| -3.76% | +0.03% | +14.88% | +479.02% | 32.75B | |
| -2.32% | +2.67% | -3.63% | +105.25% | 22.86B | |
| -2.13% | +2.96% | +31.71% | +125.07% | 21.42B | |
| -5.71% | +1.79% | +7.15% | +751.10% | 19.86B | |
| Average | -2.68% | +1.11% | +20.36% | +286.23% | 51.18B | |
| Weighted average by Cap. | -2.74% | +0.94% | +30.40% | +279.73% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0c93f008a322d05c39ed928a2a99.vBmdDUn1H7yaqi9BWes9FDqSSrKBHEITMrbcATp4mbM.2EmsVA2gR8rJznUCa6JUTgvBeeTWSAAmf_SDTnsU197qftdiMKF70__4fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.010 | 9,153 | 419,703 |
| 22:59:56 | 0.9919 | 117 | 410,550 |
| 22:59:56 | 0.9922 | 114 | 410,433 |
| 22:59:56 | 0.9925 | 500 | 410,319 |
| 22:59:56 | 0.9925 | 420 | 409,819 |
| 22:59:51 | 0.9919 | 100 | 409,399 |
| 22:59:50 | 0.9900 | 300 | 409,299 |
| 22:59:50 | 0.9900 | 1,000 | 408,999 |
| 22:59:50 | 0.9922 | 200 | 407,999 |
| 22:59:19 | 0.9919 | 101 | 407,799 |
Price Extremes
| 1 week | 0.99 |  | 1.05 |
| 1 month | 0.96 | | 1.18 |
| Current year | 0.8 | | 2.27 |
| 1 year | 0.8 | | 2.27 |
| 3 years | 0.71 | | 2.27 |
| 5 years | 0.71 | | 2.27 |
| 10 years | 0.52 | | 3.35 |
Monthly variations
Annual variations
| 2026 | -19.20% | ||
| 2025 | +55.28% | ||
| 2024 | -17.37% | ||
| 2023 | -13.79% | ||
| 2022 | -5.83% | ||
| 2021 | -44.95% | ||
| 2020 | +113.73% | ||
| 2019 | +78.95% | ||
| 2018 | -45.19% | ||
| 2017 | -32.47% | ||
| 2016 | +359.70% | ||
| 2015 | -31.44% | ||
| 2014 | +9.06% | ||
| 2013 | -57.74% | ||
| 2012 | -8.23% | ||
| 2011 | +14.24% |
- Stock Market
- Stocks
- GOLD Stock
- GLDG Stock
- Quotes GoldMining Inc.
Select your edition
All financial news and data tailored to specific country editions
