|
Market Closed -
Bombay S.E.
13:02:30 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.20 INR | -.--% |
|
+3.65% | - |
Stock exchange
Bombay S.E.
544759 31.20 ₹
-.--%
187K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544759 | 31.20INR | -.--% | 187K ₹ |
Quotes 5-day view: Goldline Pharmaceutical Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹31.99 | ₹32.98 | ₹30.50 | ₹31.20 | ₹31.20 |
| Volume | 3,000 | 12,000 | 3,000 | 9,000 | 6,000 |
| Change | +6.28% | +3.09% | -7.52% | +2.30% | -.--% |
| Opening | ₹31.99 | ₹31.89 | ₹30.50 | ₹31.10 | ₹31.20 |
| High | ₹31.99 | ₹32.98 | ₹30.50 | ₹31.20 | ₹31.20 |
| Low | ₹31.99 | ₹31.89 | ₹30.50 | ₹31.10 | ₹31.20 |
Performance
| 1 week | +3.65% | ||
| 1 month | -1.58% | ||
| 3 months | -24.38% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
8,077
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
252,002.4
Avg. Volume 20 sessions USD
2,654.09
Record volume 1
1,017,000
Record volume 2
816,000
Record volume 3
420,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
299,519,989
Market Cap (USD)
3,154,479
Net sales ()
311,977,000
Net sales (USD)
3,285,674
Number of employees
126
Sales / Employee (INR)
2,476,008
Sales / Employee (USD)
26,077
Free-Float
20.06%
Free-Float capitalization (INR)
60,091,666
Free-Float capitalization (USD)
632,872
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
31.57
Moving average 20 days
31.78
Moving average 50 days
35.85
Moving average 100 days
38.46
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+23.26%
RSI 9 days
45.12
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.65% | - | - | 3.15M | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.88% | +5.67% | +46.58% | +84.56% | 426.19B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.51% | +100.44% |
Historical Quotes: Goldline Pharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6877b0f92fd564667fbd7755.V1qV9aWPAzFlGYEU_5232WUR6YLIZMnW0P4bDJwJt24.bmzegOvCUFgAdrJ3lezUrTNYnMOiNvnvnrtOes9kwQwNPefF9vpgfCYt8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:05 | 31.20 | 3,000 | 6,000 |
Price Extremes
| 1 week | 30.5 |  | 32.98 |
| 1 month | 28.13 | | 34.82 |
| Current year | 28.13 | | 60 |
| 1 year | 28.13 | | 60 |
| 3 years | 28.13 | | 60 |
| 5 years | 28.13 | | 60 |
| 10 years | 28.13 | | 60 |
Monthly variations
Annual variations
| 2026 | -45.04% |
- Stock Market
- Stocks
- 544759 Stock
- Quotes Goldline Pharmaceutical Limited
Select your edition
All financial news and data tailored to specific country editions
