|
Real-time
OTC Markets
18:29:40 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1777 USD | -3.40% |
|
-11.15% | -46.15% |
Stock exchange
OTC Markets
AUMN 0.1777 $
-3.40%
444.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| AUM | 0.2600CAD | -5.45% | 130 $ | |
|
London S.E.
| 0IYU | 0.2329USD | +12.19% | 4.66 $ |
Quotes 5-day view: Golden Minerals Company
Real-time OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.1997 | $0.1883 | $0.1904 | $0.1974 | $0.1777 |
| Volume | 47,390 | 120,649 | 25,548 | 2,176 | 2,500 |
| Change | -4.93% | -5.68% | +1.10% | +3.71% | -3.40% |
| Opening | $0.2100 | $0.1858 | $0.1764 | $0.1767 | $0.1777 |
| High | $0.2110 | $0.1886 | $0.1974 | $0.1974 | $0.1777 |
| Low | $0.1709 | $0.1558 | $0.1764 | $0.1749 | $0.1777 |
Performance
| 1 day | -3.40% | ||
| 1 week | -11.15% | ||
| Current month | -17.39% | ||
| 1 month | -22.74% | ||
| 3 months | -4.36% | ||
| 6 months | -12.03% | ||
| Current year | -46.15% | ||
| 1 year | -53.36% | ||
| 3 years | -83.85% | ||
| 5 years | -98.42% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
3,446
Avg. Volume 20 sessions
7,799
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,385.88
Record volume 1
5,888,896
Record volume 2
4,782,321
Record volume 3
4,044,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,729,865
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
74.47%
Free-Float capitalization (USD)
2,777,671
Average Daily Capital Traded
0.04%
Indicators
Moving average 50 days
0.0897
Price spread / (MMA50)
-49.52%
STIM
RSI 9 days
34.6
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -11.15% | -53.36% | -83.85% | 3.73M | |
| +0.07% | +0.75% | +31.15% | +27.74% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 143B | |
| -0.69% | +1.00% | +41.80% | +209.26% | 97.22B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 83.78B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 55.38B | |
| -5.27% | +2.13% | +40.06% | +72.47% | 31.32B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 23.23B | |
| -2.22% | -2.08% | +4.56% | +70.83% | 22.94B | |
| Average | -2.84% | +1.33% | +13.20% | +73.92% | 72.12B | |
| Weighted average by Cap. | -1.78% | +1.10% | +24.61% | +64.81% |
Historical Quotes: Golden Minerals Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.21 |
| 1 month | 0.16 | | 0.23 |
| Current year | 0.14 | | 0.35 |
| 1 year | 0.14 | | 0.43 |
| 3 years | 0.07 | | 1.04 |
| 5 years | 0.07 | | 15.7 |
| 10 years | 0.07 | | 32.5 |
Monthly variations
Annual variations
| 2026 | -40.18% | ||
| 2025 | +253.13% | ||
| 2024 | -82.03% | ||
| 2023 | -92.42% | ||
| 2022 | -21.44% | ||
| 2021 | -54.04% | ||
| 2020 | +145.16% | ||
| 2019 | +41.62% | ||
| 2018 | -49.33% | ||
| 2017 | -25.53% | ||
| 2016 | +189.91% | ||
| 2015 | -62.94% | ||
| 2014 | +14.41% | ||
| 2013 | -89.72% | ||
| 2012 | -21.00% | ||
| 2011 | -78.24% | ||
| 2010 | +175.26% | ||
| 2009 | +48,400.00% |
- Stock Market
- Stocks
- AUMN Stock
- Quotes Golden Minerals Company
Select your edition
All financial news and data tailored to specific country editions
