|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 USD | 0.00% |
|
+3.80% | -99.46% |
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.460 | $1.300 | $1.340 | $1.350 | $1.320 |
| Volume | 6,042,668 | 658,542 | 366,234 | 287,275 | 100,945 |
| Change | +14.06% | -10.96% | +3.08% | +0.75% | 0.00% |
| Opening | $1.520 | $1.280 | $1.320 | $1.330 | $1.350 |
| High | $1.620 | $1.320 | $1.410 | $1.380 | $1.360 |
| Low | $1.380 | $1.210 | $1.280 | $1.280 | $1.310 |
Performance
| 1 week | +3.80% | ||
| Current month | +2.21% | ||
| 1 month | -58.35% | ||
| 3 months | -92.11% | ||
| 6 months | -98.88% | ||
| Current year | -99.46% | ||
| 1 year | -99.97% |
Volumes
marketsDaily volume
100,945
Estimated daily volume
237,685
Avg. Volume 20 sessions
2,459,403
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
3,320,194.05
Record volume 1
24,751,940
Record volume 2
11,866,469
Record volume 3
10,982,145
Capital turnover ratio
2.71
Float rotation
2.75
Basic data
Market Cap (USD)
1,223,272
Net sales ()
5,200,138
Free-Float
98.97 %
Free-Float capitalization (USD)
1,208,457
Average Daily Capital Traded
271.42%
Indicators
Moving average 5 days
1.346
Moving average 20 days
1.649
Moving average 50 days
5.816
Moving average 100 days
19.5
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+22.15%
Price spread / (MMA50)
+330.80%
Price spread / (MMA100)
+1,344.63%
STIM
RSI 9 days
32.09
RSI 14 days
28.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.80% | -99.97% | - | 1.22M | |
| -0.08% | +6.76% | -44.63% | -25.73% | 17.37B | |
| -0.04% | -0.04% | +16.56% | +17.33% | 8.34B | |
| +0.88% | +4.35% | +34.40% | +11.28% | 5.47B | |
| -0.62% | +5.02% | -17.68% | -3.48% | 3.97B | |
| -1.06% | +6.69% | +40.91% | +34.89% | 1.55B | |
| -0.41% | +2.55% | -16.90% | -31.14% | 1.35B | |
| -0.12% | +7.09% | -5.73% | -1.43% | 1.27B | |
| -0.37% | -2.63% | -5.25% | -38.18% | 1.2B | |
| -0.34% | -3.79% | +20.12% | +11.97% | 514M | |
| Average | -0.25% | +0.53% | -7.82% | -2.72% | 4.1B | |
| Weighted average by Cap. | -0.13% | +3.67% | -11.74% | -6.91% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26.wQC3qu4Vtoyte9nxDY1ctuZCmDDcGaBSU-mNyBZPn00.h3qB-5hg0bqeMrK6NMkx75IOy0GzWMQiG7m4hHcbqgryY-PphiLZ9ZQN4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:15:18 | 1.320 | 100 | 55,530 |
| 19:15:06 | 1.320 | 100 | 55,430 |
| 19:15:06 | 1.325 | 800 | 55,330 |
| 19:15:06 | 1.320 | 100 | 54,530 |
| 19:14:18 | 1.320 | 100 | 54,430 |
| 19:13:38 | 1.329 | 100 | 54,330 |
| 19:04:33 | 1.310 | 184 | 54,230 |
| 19:03:45 | 1.310 | 135 | 54,046 |
| 18:57:29 | 1.316 | 156 | 53,911 |
| 18:53:11 | 1.320 | 100 | 53,755 |
Course Extremes
| 1 week | 1.21 |  | 1.62 |
| 1 month | 1.21 | | 4.57 |
| Current year | 1.21 | | 292.32 |
| 1 year | 1.21 | | 7,958.21 |
| 3 years | 1.21 | | 399,168.12 |
| 5 years | 1.21 | | 399,168.12 |
| 10 years | 1.21 | | 399,168.12 |
Monthly variations
Annual variations
| 2026 | -99.45% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
