|
Delayed
BURSA MALAYSIA
04:54:27 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8900 MYR | 0.00% |
|
0.00% | +41.27% |
| 09-07 | Globaltec Formation Unit Eyes AU$3 Million via Private Placement | MT |
| 09-07 | NuEnergy's Tanjung Enim PSC Declared National Strategic Project in Indonesia | MT |
Stock exchange
BURSA MALAYSIA
5220 0.8900 RM
0.00%
89
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5220 | 0.8900MYR | 0.00% | 89 RM |
Quotes 5-day view: Globaltec Formation
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8900 | MYR 0.9000 | MYR 0.8750 | MYR 0.8900 | MYR 0.8900 |
| Volume | 38,600 | 30,200 | 5,000 | 12,600 | 100 |
| Change | 0.00% | +1.12% | -2.78% | +1.71% | 0.00% |
| Opening | MYR 0.8900 | MYR 0.8650 | MYR 0.8750 | MYR 0.8750 | MYR 0.8900 |
| High | MYR 0.8900 | MYR 0.9000 | MYR 0.8750 | MYR 0.8900 | MYR 0.8900 |
| Low | MYR 0.8550 | MYR 0.8650 | MYR 0.8750 | MYR 0.8700 | MYR 0.8900 |
Performance
| Current month | -6.81% | ||
| 1 month | -3.26% | ||
| 3 months | +4.71% | ||
| 6 months | -6.32% | ||
| Current year | +41.27% | ||
| 1 year | +66.36% | ||
| 3 years | +49.58% | ||
| 5 years | +48.33% | ||
| 10 years | +11.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
123
Avg. Volume 20 sessions
49,445
Daily volume ratio
0
Avg. Volume 20 sessions MYR
44,006.05
Avg. Volume 20 sessions USD
10,783.15
Record volume 1
121,387,400
Record volume 2
96,502,400
Record volume 3
72,526,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
239,517,030
Market Cap (USD)
58,674,954
Net sales ()
163,228,000
Net sales (USD)
39,986,282
Number of employees
68
Sales / Employee (MYR)
2,400,412
Sales / Employee (USD)
588,034
Free-Float
37.68%
Free-Float capitalization (MYR)
90,238,840
Free-Float capitalization (USD)
22,105,985
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.889
Moving average 20 days
0.9213
Moving average 50 days
0.9245
Moving average 100 days
0.8964
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+0.72%
RSI 9 days
41.63
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +66.36% | +49.58% | 58.67M | |
| -0.90% | +1.19% | +29.15% | +147.06% | 122B | |
| +0.47% | -1.83% | +38.85% | +51.84% | 35.23B | |
| +0.39% | +5.63% | -7.19% | +18.84% | 29.64B | |
| +1.73% | +3.01% | +59.73% | +5.36% | 27.91B | |
| -0.21% | +2.90% | +13.98% | +36.10% | 25.79B | |
| -1.68% | -5.90% | -29.45% | +10.83% | 23.56B | |
| -7.57% | -12.39% | +388.10% | +1,679.13% | 21.89B | |
| +0.74% | +1.20% | +34.62% | +52.10% | 23.46B | |
| -3.35% | -5.41% | - | - | 20.87B | |
| Average | -1.03% | -0.41% | +66.02% | +227.87% | 33.07B | |
| Weighted average by Cap. | -0.89% | +1.24% | +49.60% | +192.67% |
Historical Quotes: Globaltec Formation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
673eea0df12c5.rJbvUm4SYj3JmIy4yr2Fzchpb5Lrs47TPxoJfKvsQ8o.xuyhJTF9G1-b6LnSv8Th_r8nCefc2vu5fDduK8G8Jf7lr6gaN0UsZ5zg6w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.86 |  | 0.9 |
| 1 month | 0.84 | | 0.95 |
| Current year | 0.62 | | 1.23 |
| 1 year | 0.5 | | 1.23 |
| 3 years | 0.42 | | 1.23 |
| 5 years | 0.42 | | 1.23 |
| 10 years | 0.18 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +41.27% | ||
| 2025 | +36.96% | ||
| 2024 | -23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Globaltec Formation
Select your edition
All financial news and data tailored to specific country editions
