|
Market Closed -
NYSE
23:00:02 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.020 USD | -0.33% |
|
-1.10% | +4.88% |
| 08-12 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 08-06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL 9.020 $
-0.33%
18.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 9.020USD | -0.33% | 18.62M $ | ||
CBOE
| GNL | 9.020USD | -0.33% | 528K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.815EUR | +0.06% | 7.56K € | |
|
Deutsche Boerse AG
| 2N8 | 7.680EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.675EUR | -1.73% | 0 € | |
| GNL.PRA | 22.40USD | -0.84% | 124K $ | ||
|
CBOE
| GNL.PRA | 23.00USD | -0.43% | 6.58K $ | |
| GNL.PRD | 22.77USD | -0.70% | 228K $ | ||
|
CBOE
| GNL.PRD | 22.76USD | -3.23% | 15.66K $ | |
| GNL.PRB | 21.60USD | -1.46% | 111K $ | ||
|
CBOE
| GNL.PRB | 22.00USD | -1.12% | 6.6K $ | |
| GNL.PRE | 22.57USD | -0.38% | 150K $ | ||
|
CBOE
| GNL.PRE | 22.56USD | -2.97% | 2.26K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.00EUR | 0.00% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.100 | $9.090 | $9.080 | $9.050 | $9.020 |
| Volume | 1,362,827 | 1,921,439 | 1,907,143 | 1,863,411 | 2,064,121 |
| Change | - | -0.11% | -0.11% | -0.33% | -0.33% |
| Opening | $9.080 | $9.110 | $9.100 | $9.120 | $9.040 |
| High | $9.160 | $9.130 | $9.130 | $9.135 | $9.105 |
| Low | $9.080 | $9.040 | $9.045 | $9.045 | $8.980 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.10% | ||
| Current month | -1.74% | ||
| 1 month | +2.97% | ||
| 3 months | -4.45% | ||
| 6 months | -3.94% | ||
| Current year | +4.88% | ||
| 1 year | +10.00% | ||
| 3 years | -21.02% | ||
| 5 years | -45.92% | ||
| 10 years | -62.04% |
Volumes
marketsDaily volume
2,064,121
Estimated daily volume
2,064,121
Avg. Volume 20 sessions
1,644,338
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
14,831,928.76
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
8,442,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,085,867,152
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97%
Free-Float capitalization (USD)
1,898,050,042
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
9.068
Moving average 20 days
9.074
Moving average 50 days
9.014
Moving average 100 days
9.149
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
44.56
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.10% | +10.00% | -21.02% | 2.09B | |
| +0.07% | -2.13% | +12.33% | +74.62% | 66.32B | |
| +0.13% | -1.61% | +3.71% | +21.83% | 15.58B | |
| -0.12% | -0.97% | +4.47% | +16.20% | 13.62B | |
| -1.24% | -5.11% | -12.57% | -2.93% | 12.3B | |
| -0.63% | -2.53% | -3.17% | +17.81% | 8.79B | |
| -0.56% | -1.99% | +2.07% | +24.27% | 8.77B | |
| -0.25% | -1.95% | +1.72% | +13.72% | 8.4B | |
| -1.67% | -3.69% | -9.62% | +30.56% | 7.91B | |
| -0.10% | +2.28% | +3.73% | +4.56% | 6.73B | |
| Average | -0.46% | -1.78% | +1.27% | +17.96% | 15.05B | |
| Weighted average by Cap. | -0.24% | -2.00% | +5.03% | +41.11% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82e842e91f3002ca694f26fcaf2bfe.vRPvLcirF2tZDnvn-ncc1FHtftl-g1bhp3eH7FIYzkw.53raS5LjTRwbfi-ltAFsoWeVDIAb2m6Y0k7AjWRyj33bWZwV_5lwDCN5CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 9.020 | 333,014 | 1,569,609 |
| 22:59:59 | 9.020 | 721 | 1,236,595 |
| 22:59:59 | 9.020 | 111 | 1,235,874 |
| 22:59:58 | 9.020 | 100 | 1,235,763 |
| 22:59:58 | 9.020 | 489 | 1,235,663 |
| 22:59:58 | 9.020 | 500 | 1,235,174 |
| 22:59:58 | 9.020 | 500 | 1,234,674 |
| 22:59:58 | 9.020 | 100 | 1,234,174 |
| 22:59:58 | 9.020 | 184 | 1,234,074 |
| 22:59:58 | 9.020 | 100 | 1,233,890 |
Price Extremes
| 1 week | 8.98 |  | 9.14 |
| 1 month | 8.74 | | 9.32 |
| Current year | 8.43 | | 10.04 |
| 1 year | 7.48 | | 10.04 |
| 3 years | 6.51 | | 11.14 |
| 5 years | 6.51 | | 16.73 |
| 10 years | 6.51 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
