|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.330 USD | -1.17% |
|
-0.64% | +8.49% |
| 05-08 | Global Net Lease, Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-06 | Tranche Update on Global Net Lease, Inc.'s Equity Buyback Plan announced on February 27, 2025. | CI |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.560 $ | 9.470 $ | 9.400 $ | 9.440 $ | 9.330 $ |
| Volume | 3,570,344 | 2,844,423 | 2,017,562 | 1,882,390 | 3,148,700 |
| Change | +0.95% | -0.94% | -0.74% | +0.43% | -1.17% |
| Opening | 9.560 $ | 9.620 $ | 9.540 $ | 9.380 $ | 9.440 $ |
| High | 9.670 $ | 9.635 $ | 9.590 $ | 9.440 $ | 9.489 $ |
| Low | 9.475 $ | 9.470 $ | 9.390 $ | 9.340 $ | 9.300 $ |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.64% | ||
| Current month | -0.43% | ||
| 1 month | +1.41% | ||
| 3 months | -0.64% | ||
| 6 months | +12.68% | ||
| Current year | +8.49% | ||
| 1 year | +26.25% | ||
| 3 years | -12.64% | ||
| 5 years | -53.30% | ||
| 10 years | -60.73% |
Volumes
marketsDaily volume
3,162,477
Estimated daily volume
3,162,477
Avg. Volume 20 sessions
2,466,472
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
23,012,183.76
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,999,040,784
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
88.48 %
Free-Float capitalization (USD)
1,770,188,356
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
9.468
Moving average 20 days
9.378
Moving average 50 days
9.402
Moving average 100 days
9.452
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
50.51
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -0.64% | +26.25% | -12.64% | 2B | |
| -1.54% | +2.54% | +37.45% | +94.46% | 71.03B | |
| -2.16% | +4.62% | +21.70% | +31.35% | 17.47B | |
| -1.27% | +1.98% | +12.83% | +30.28% | 14.66B | |
| +0.76% | -3.19% | -12.06% | -20.90% | 12.17B | |
| -1.69% | +3.39% | +25.17% | +48.56% | 10B | |
| -1.79% | +1.44% | -0.11% | +13.23% | 9.09B | |
| -1.42% | +2.16% | +8.27% | +7.87% | 8.86B | |
| +0.39% | +6.58% | +1.97% | +39.25% | 8.44B | |
| -0.75% | +6.04% | +59.40% | +123.62% | 7.21B | |
| Average | -1.06% | +3.68% | +18.09% | +35.51% | 16.09B | |
| Weighted average by Cap. | -1.28% | +3.96% | +24.25% | +57.91% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b034c58f.B4iCTvaE1PrhKvIdManHzEHkPjeySGNk043F7cxH9Sw.TM_EGJHLh7-sXph4RpGhmQiqaUf-JBcJnuKR3YYRpXhV6fYBzvGRypZEow
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 9.330 | 272,823 | 2,773,911 |
| 22:59:59 | 9.335 | 300 | 2,501,088 |
| 22:59:59 | 9.340 | 100 | 2,500,788 |
| 22:59:59 | 9.340 | 200 | 2,500,688 |
| 22:59:59 | 9.340 | 200 | 2,500,488 |
| 22:59:59 | 9.335 | 200 | 2,500,288 |
| 22:59:59 | 9.335 | 300 | 2,500,088 |
| 22:59:59 | 9.340 | 100 | 2,499,788 |
| 22:59:59 | 9.340 | 100 | 2,499,688 |
| 22:59:59 | 9.340 | 100 | 2,499,588 |
Course Extremes
| 1 week | 9.3 |  | 9.67 |
| 1 month | 9.16 | | 9.67 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 20.08 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
