Quotes Global Net Lease, Inc.

Stocks

GNL

US3793782018

Commercial REITs

Market Closed - NYSE 23:00:02 29/10/2026 +03			5-day change	1st Jan Change
7.220 ^USD	+3.44%		-0.82%	-16.05%

10-01	Global Net Lease, Inc. Announces Dividend for the Fourth Quarter 2026, Payable on October 16, 2026	CI
10-01	Global Net Lease Keeps Quarterly Dividend at $0.19 a Share, Payable Oct. 16 to Stockholders of Record on Oct. 12	MT

Stock exchange

NYSE GNL 7.220 $ +3.44% 19.64M $

Markets		Price	Change	Volumes
NYSE	GNL	7.220USD	+3.44%	19.64M $
CBOE	GNL	7.220USD	+3.36%	441K $
London S.E.	0IW3	7.130USD	-16.22%	3.93K $
Tradegate	2N8	6.395EUR	-1.08%	63.95 €
Deutsche Boerse AG	2N8	6.400EUR	+2.89%	0 €
Boerse Muenchen	2N8	6.495EUR	-0.08%	0 €
Börse Stuttgart	2N8	6.385EUR	-0.16%	0 €
NYSE	GNL.PRA	21.48USD	-0.05%	63.95K $
CBOE	GNL.PRA	21.31USD	-0.84%	2.17K $
NYSE	GNL.PRD	21.92USD	+0.62%	127K $
CBOE	GNL.PRD	22.27USD	-0.58%	2.52K $
NYSE	GNL.PRB	20.55USD	+0.05%	72.34K $
CBOE	GNL.PRB	20.78USD	-1.98%	2.08K $
NYSE	GNL.PRE	21.66USD	-2.20%	308K $
CBOE	GNL.PRE	22.07USD	-0.36%	2.21K $
Deutsche Boerse AG	2N81	18.80EUR	+1.08%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	$7.200	$7.140	$7.000	$6.980	$7.220
Volume	2,406,595	2,026,302	3,523,325	3,469,685	2,719,676
Change	-1.10%	-0.83%	-1.96%	-0.29%	+3.44%
Opening	$7.290	$7.190	$7.120	$6.970	$7.000
High	$7.320	$7.290	$7.180	$7.000	$7.220
Low	$7.140	$7.130	$6.990	$6.850	$6.950

Performance

1 day	+3.44%
1 week	-0.82%
Current month	-12.59%
1 month	-13.53%
3 months	-18.60%
6 months	-24.16%
Current year	-16.05%
1 year	-4.50%
3 years	-5.25%
5 years	-54.93%
10 years	-67.12%

Volumes

markets

Daily volume

2,719,676

Estimated daily volume

2,719,676

Avg. Volume 20 sessions

3,062,479

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

22,111,098.38

Record volume 1

23,335,771

Record volume 2

11,465,160

Record volume 3

8,442,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,669,618,718

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.94%

Free-Float capitalization (USD)

1,518,772,096

Average Daily Capital Traded

1.32%

Indicators

Moving average 5 days

7.108

Moving average 20 days

7.588

Moving average 50 days

8.396

Moving average 100 days

8.697

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

+5.10%

Price spread / (MMA50)

+16.29%

Price spread / (MMA100)

+20.46%

STIM

RSI 9 days

RSI 14 days

17.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+3.44%	-0.82%	-4.50%	-5.25%	1.67B
PROLOGIS, INC.	+2.24%	+1.07%	+3.69%	+31.55%	122B
SIMON PROPERTY GROUP, INC.	+2.12%	+1.74%	+24.23%	+106.35%	69.8B
REALTY INCOME CORPORATION	+1.73%	+0.25%	-1.99%	+16.73%	53.95B
GOODMAN GROUP	-1.10%	+6.85%	-18.26%	+31.84%	39.29B
SEGRO PLC	-0.35%	-0.29%	+29.04%	+30.60%	16.46B
KIMCO REALTY CORPORATION	+4.36%	+3.52%	+14.11%	+44.75%	16.23B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.83%	+0.82%	+0.84%	+102.41%	14.77B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	-0.87%	-3.80%	+28.09%	14.2B
REGENCY CENTERS CORPORATION	+2.45%	+0.81%	+8.12%	+29.99%	13.7B
Average	+1.26%	+1.42%	+5.15%	+41.71%	36.17B
Weighted average by Cap.	+1.35%	+1.51%	+5.76%	+46.88%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9a53686fe5eb8c578.MEKR0qmNZ6D6b-NvalXqojVHB5hjbqYIIJqvuqmd4vY.XjDosMvZD_fMLJIIPmKi6VAjVf8FFpJPZPHGg8r8kqFpEPSEytsP8IlYlA

Date	Price	Volume	Total
23:00:02	7.220	448,363	2,172,594
22:59:56	7.220	449	1,724,231
22:59:56	7.220	815	1,723,782
22:59:55	7.220	165	1,722,967
22:59:55	7.220	234	1,722,802
22:59:55	7.220	100	1,722,568
22:59:54	7.210	900	1,722,468
22:59:54	7.220	780	1,721,568
22:59:54	7.220	100	1,720,788
22:59:54	7.220	100	1,720,688