Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRD

US3793785086

Commercial REITs

Delayed NYSE 17:48:18 19/08/2026 +03			5-day change	1st Jan Change
23.76 ^USD	+0.25%		-0.29%	-4.77%

08-06	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026
08-06	Earnings Flash (GNL) Global Net Lease, Inc. Reports Q2 Revenue $112.5M, vs. FactSet Est of $109.7M	MT

Stock exchange

NYSE GNL.PRD 23.76 $ +0.25% 23.45K $

Markets		Price	Change	Volumes
NYSE	GNL	8.910USD	+0.79%	4.66M $
CBOE	GNL	8.925USD	+0.90%	88.16K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Tradegate	2N8	7.640EUR	+0.33%	901.52 €
Deutsche Boerse AG	2N8	7.510EUR	+0.27%	0 €
Boerse Muenchen	2N8	7.670EUR	-0.39%	0 €
Börse Stuttgart	2N8	7.595EUR	-0.46%	0 €
NYSE	GNL.PRA	22.98USD	-0.02%	29.78K $
CBOE	GNL.PRA	22.99USD	+0.26%	3.45K $
NYSE	GNL.PRD	23.76USD	+0.25%	23.45K $
CBOE	GNL.PRD	23.78USD	+0.42%	7.13K $
NYSE	GNL.PRB	22.00USD	-0.41%	16.59K $
CBOE	GNL.PRB	22.09USD	+2.22%	25.67K $
NYSE	GNL.PRE	23.08USD	-0.82%	481K $
CBOE	GNL.PRE	23.15USD	+0.83%	11.58K $
Deutsche Boerse AG	2N81	19.20EUR	-0.52%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRD) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	$23.76	$23.70	$23.64	$23.70	$23.76
Volume	7,200	4,000	2,055	4,146	987
Change	-0.29%	-0.25%	-0.27%	+0.28%	+0.25%
Opening	$23.72	$23.90	$23.56	$23.68	$23.72
High	$23.88	$23.90	$23.64	$23.73	$23.83
Low	$23.69	$23.62	$23.42	$23.68	$23.71

Performance

1 day	+0.44%
1 week	-0.29%
1 month	-0.63%
3 months	+0.68%
6 months	-3.02%
Current year	-4.77%
1 year	-2.10%

Volumes

markets

Daily volume

987

Estimated daily volume

1,924

Avg. Volume 20 sessions

3,724

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

88,482.24

Record volume 1

114,220

Record volume 2

111,247

Record volume 3

88,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,864,014,537

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97 %

Free-Float capitalization (USD)

1,860,173,212

Average Daily Capital Traded

Indicators

Moving average 5 days

23.72

Moving average 20 days

23.72

Moving average 50 days

23.66

Moving average 100 days

23.57

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

-0.81%

STIM

RSI 9 days

42.61

RSI 14 days

46.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.25%	-0.29%	-2.10%	-	1.86B
SIMON PROPERTY GROUP, INC.	+0.81%	+0.83%	+27.16%	+97.29%	71.38B
KIMCO REALTY CORPORATION	+0.10%	+0.23%	+11.68%	+29.18%	16.25B
REGENCY CENTERS CORPORATION	-0.24%	+0.36%	+5.89%	+25.82%	13.92B
LINK REAL ESTATE INVESTMENT TRUST	+0.26%	-0.05%	-5.93%	+1.15%	12.78B
AGREE REALTY CORPORATION	+0.41%	+0.09%	+1.29%	+21.13%	9.22B
BRIXMOR PROPERTY GROUP INC.	+0.02%	-0.34%	+9.70%	+40.83%	9.09B
NNN REIT, INC.	+0.56%	+0.48%	+10.60%	+19.43%	8.8B
VICINITY CENTRES	-1.94%	-6.30%	0.00%	+37.13%	8.49B
THE MACERICH COMPANY	+1.31%	+0.39%	+42.38%	+118.98%	6.94B
Average	+0.17%	-0.11%	+10.07%	+43.44%	15.87B
Weighted average by Cap.	+0.37%	+0.21%	+16.50%	+61.65%