|
Market Closed -
Philippines S.E.
04:33:48 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6100 PHP | 0.00% |
|
-1.61% | -11.59% |
Stock exchange
Philippines S.E.
GERI 0.6100 ₱
0.00%
1.22K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERI | 0.6100PHP | 0.00% | 1.22K ₱ |
Quotes 5-day view: Global-Estate Resorts, Inc.
Delayed Quote Philippines S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.6200 | ₱0.6200 | ₱0.6200 | ₱0.6100 | ₱0.6100 |
| Volume | 354,000 | 200,000 | 427,000 | 5,000 | 2,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.61% | 0.00% |
| Opening | ₱0.6200 | ₱0.6200 | ₱0.6100 | ₱0.6100 | ₱0.6100 |
| High | ₱0.6200 | ₱0.6200 | ₱0.6200 | ₱0.6100 | ₱0.6100 |
| Low | ₱0.6200 | ₱0.6100 | ₱0.6100 | ₱0.6100 | ₱0.6100 |
Performance
| 1 week | -1.61% | ||
| Current month | -11.59% | ||
| 1 month | +3.39% | ||
| 3 months | +1.67% | ||
| 6 months | -12.86% | ||
| Current year | -11.59% | ||
| 1 year | -1.61% | ||
| 3 years | -22.78% | ||
| 5 years | -35.11% | ||
| 10 years | -37.76% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
143,308
Daily volume ratio
0.01
Avg. Volume 20 sessions PHP
87,417.88
Avg. Volume 20 sessions USD
1,368.35
Record volume 1
340,000,000
Record volume 2
329,483,406
Record volume 3
265,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,701,459,996
Market Cap (USD)
105,319,189
Net sales ()
7,798,954,646
Net sales (USD)
122,567,258
Number of employees
1,188
Sales / Employee (PHP)
6,564,777
Sales / Employee (USD)
103,171
Free-Float
11.41%
Free-Float capitalization (PHP)
764,444,846
Free-Float capitalization (USD)
12,013,906
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.618
Moving average 20 days
0.634
Moving average 50 days
0.594
Moving average 100 days
0.6114
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+0.23%
RSI 9 days
47.5
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.61% | -1.61% | -22.78% | 105M | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.42% | +2.57% | +15.76% | +147.79% | 27.8B | |
| Weighted average by Cap. | +1.44% | +4.36% | +32.91% | +285.12% |
Historical Quotes: Global-Estate Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db2d7fdf27e6a15da7beb.dIGJrKSjLUuV7OL4ZkaJERjR5m-FgZsFWvZtWTbPgp4.IOnY48P7ZyHhp6vIFRzreS_ggBfHwuFuL7ReOk-ozcsj4ujAz-1PKv-lsw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.62 |
| 1 month | 0.59 | | 0.69 |
| Current year | 0.55 | | 0.8 |
| 1 year | 0.55 | | 0.8 |
| 3 years | 0.5 | | 0.95 |
| 5 years | 0.5 | | 1.01 |
| 10 years | 0.5 | | 1.91 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | +7.81% | ||
| 2024 | -32.63% | ||
| 2023 | +2.15% | ||
| 2022 | -7.92% | ||
| 2021 | +9.78% | ||
| 2020 | -23.33% | ||
| 2019 | +6.19% | ||
| 2018 | -20.98% | ||
| 2017 | +43.00% | ||
| 2016 | -2.91% | ||
| 2015 | -39.41% | ||
| 2014 | +25.93% | ||
| 2013 | -31.12% | ||
| 2012 | -7.55% | ||
| 2011 | +45.21% | ||
| 2010 | +386.67% | ||
| 2009 | +22.45% | ||
| 2008 | -73.08% | ||
| 2007 | +42.19% | ||
| 2006 | +33.33% | ||
| 2005 | -11.11% | ||
| 2004 | +217.65% | ||
| 2003 | +41.67% | ||
| 2002 | -36.84% | ||
| 2001 | -36.67% | ||
| 2000 | -61.85% | ||
| 1999 | +31.43% | ||
| 1998 | -40.68% | ||
| 1997 | -89.85% | ||
| 1996 | +16.25% |
- Stock Market
- Stocks
- GERI Stock
- Quotes Global-Estate Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
