Inactive Instrument
Quotes GlaxoSmithKline Consumer Nigeria Plc
Stocks
GLAXOSMITH
NGGLAXOSMTH8
Pharmaceuticals
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
12,813,178
Market Cap (USD)
12,813,178
Number of employees
51
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.55 %
Free-Float capitalization (NGN)
6,861,007
Free-Float capitalization (USD)
6,861,007
Indicators
Moving average 5 days
17
Moving average 20 days
16.96
Moving average 50 days
16.89
Moving average 100 days
15.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-11.29%
RSI 9 days
70.31
RSI 14 days
68.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 12.81M | |
| -0.53% | -3.95% | +55.23% | +152.74% | 1,024B | |
| +0.21% | -2.68% | +55.61% | +53.02% | 618B | |
| -2.51% | -3.25% | +32.76% | +67.76% | 443B | |
| +0.06% | -0.42% | +37.53% | +30.67% | 349B | |
| -0.14% | -0.24% | +34.41% | +39.01% | 297B | |
| -0.69% | -0.30% | +11.55% | +12.93% | 264B | |
| -7.37% | -4.40% | -2.54% | -43.87% | 209B | |
| -0.64% | +2.43% | +30.52% | +64.49% | 208B | |
| -0.82% | +0.70% | +15.96% | +71.01% | 162B | |
| Average | -1.24% | -1.20% | +30.11% | +49.75% | 357.38B | |
| Weighted average by Cap. | -0.99% | -1.93% | +39.24% | +72.95% |
Historical Quotes: GlaxoSmithKline Consumer Nigeria Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | +176.42% | ||
| 2022 | +3.36% | ||
| 2021 | -13.77% | ||
| 2020 | +13.11% | ||
| 2019 | -57.93% | ||
| 2018 | -32.90% | ||
| 2017 | +37.21% | ||
| 2016 | -53.95% | ||
| 2015 | -14.50% | ||
| 2014 | -26.47% | ||
| 2013 | +50.78% | ||
| 2012 | +96.09% | ||
| 2011 | -11.54% | ||
| 2010 | +16.07% | ||
| 2009 | +52.59% | ||
| 2008 | -37.53% | ||
| 2007 | +37.43% | ||
| 2006 | +66.83% | ||
| 2005 | +28.93% | ||
| 2004 | -0.87% | ||
| 2003 | +143.03% | ||
| 2002 | +60.98% | ||
| 2001 | -38.25% | ||
| 2000 | -48.92% | ||
| 1997 | +70.16% | ||
| 1996 | -38.88% | ||
| 1995 | +62.34% | ||
| 1994 | -29.23% |
