|
Market Closed -
Toronto S.E.
22:59:36 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.62 CAD | +1.80% |
|
+2.46% | +25.03% |
| 10-23 | Gilead Sciences to Acquire PepStar's Oral Inflammation Drug Program for $1.28 Billion | MT |
| 10-23 | Gilead Acquires Oral IL-23R Inhibitor Program for $1.275 Billion in Cash | DJ |
Stock exchange
Toronto S.E.
GILD 31.62 $
+1.80%
492K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 157.19USD | +2.36% | 976M $ | ||
CBOE
| GILD | 157.21USD | +2.35% | 29.2M $ | |
|
Tradegate
| GIS | 140.16EUR | +2.52% | 313K € | |
|
Xetra
| GIS | 138.94EUR | +1.65% | 99.2K € | |
|
Mexican S.E.
| GILD * | 2,910.00MXN | +1.42% | 1.18M $ | |
|
Deutsche Boerse AG
| GIS | 138.90EUR | +0.04% | 29.86K € | |
|
Boerse Muenchen
| GIS | 140.40EUR | +2.48% | 15.16K € | |
|
Swiss Exchange
| GILD | 158.28USD | +2.22% | 15.67K $ | |
|
Wiener Boerse
| GILD | 136.88EUR | -1.38% | 6.98K € | |
|
London S.E.
| 0QYQ | 155.50USD | +1.30% | 2.02K $ | |
|
Borsa Italiana
| 1GILD | 128.64EUR | -2.22% | 128.64 € | |
|
Börse Stuttgart
| GIS | 139.82EUR | +2.07% | 0 € | |
|
Santiago S.E.
| GILD | 153.07USD | 0.00% | 0 $ | |
|
Lima
| GILDUS | 147.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 150,290.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 127.80CHF | -0.33% | 0 CHF | |
|
CBOE
| 0QYQ | 130.58EUR | 0.00% | 0 € | |
|
CBOE
| 137.14EUR | 0.00% | 0 € | ||
| GILD34 | 66.12BRL | +1.91% | 330.6 R$ | ||
| GILD | 62,950.00ARS | -1.02% | 150M $ | ||
|
Buenos Aires S.E.
| GILDD | 41.00USD | +1.69% | 861 $ | |
| GILD | 31.62CAD | +1.80% | 492K $ | ||
|
Deutsche Boerse AG
| GIS0 | 20.00EUR | 0.00% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.36 | CA$30.81 | CA$31.43 | CA$31.06 | CA$31.62 |
| Volume | 3,069 | 8,834 | 1,822 | 4,311 | 15,559 |
| Change | -1.10% | -1.75% | +2.01% | -1.18% | +1.80% |
| Opening | CA$31.46 | CA$31.32 | CA$31.42 | CA$31.12 | CA$30.93 |
| High | CA$31.47 | CA$31.51 | CA$31.46 | CA$31.14 | CA$31.65 |
| Low | CA$31.35 | CA$30.80 | CA$31.21 | CA$30.62 | CA$30.93 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.46% | ||
| Current month | +5.19% | ||
| 1 month | +3.84% | ||
| 3 months | +20.05% | ||
| 6 months | +16.59% | ||
| Current year | +25.03% | ||
| 1 year | +24.59% |
Volumes
marketsDaily volume
15,559
Estimated daily volume
15,559
Avg. Volume 20 sessions
5,454
Daily volume ratio
2.85
Avg. Volume 20 sessions CAD
172,455.48
Avg. Volume 20 sessions USD
123,081.48
Record volume 1
168,439
Record volume 2
156,153
Record volume 3
153,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
190,419,913,153
Market Cap (USD)
190,419,913,153
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.89%
Free-Float capitalization (CAD)
135,839,856,972
Free-Float capitalization (USD)
190,202,967,732
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.27
Moving average 20 days
30.28
Moving average 50 days
29.71
Moving average 100 days
28.14
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
62.26
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +2.46% | +24.59% | - | 190B | |
| +2.83% | +8.10% | +63.42% | +123.50% | 1,133B | |
| +3.81% | +5.40% | +39.47% | +74.91% | 621B | |
| +0.14% | +0.60% | +23.25% | +95.03% | 503B | |
| +0.03% | +5.72% | +39.64% | +64.06% | 379B | |
| -1.76% | -0.09% | +68.04% | +43.41% | 370B | |
| +1.58% | +5.07% | +23.26% | +51.98% | 292B | |
| +2.90% | +5.53% | +4.06% | +24.45% | 262B | |
| +2.04% | +4.97% | +48.53% | +60.42% | 237B | |
| +2.36% | +2.38% | +26.68% | +102.04% | 190B | |
| Average | +0.77% | +3.22% | +36.09% | +71.09% | 417.84B | |
| Weighted average by Cap. | +0.25% | +3.73% | +42.45% | +82.74% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
617fd5eff1d4c31375.0XIR5RUoFDNQdg0IgCahNmndOHRtnRjtZf6M4J26usc.kCpQhFgRU0I5FGZJ9nfidSXscBBV9l-1Daq5h6jt8LKoKliITE18SiQdRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:36 | 31.62 | 100 | 15,500 |
| 22:56:14 | 31.57 | 500 | 15,400 |
| 22:54:30 | 31.50 | 500 | 14,900 |
| 22:51:58 | 31.56 | 500 | 14,400 |
| 22:50:10 | 31.58 | 100 | 13,900 |
| 22:29:25 | 31.54 | 500 | 13,800 |
| 22:06:55 | 31.65 | 500 | 13,300 |
| 22:02:23 | 31.64 | 500 | 12,800 |
| 20:41:54 | 31.48 | 300 | 12,300 |
| 20:41:54 | 31.48 | 100 | 12,000 |
Price Extremes
| 1 week | 30.62 |  | 31.65 |
| 1 month | 28.94 | | 32.18 |
| Current year | 23.97 | | 32.18 |
| 1 year | 23.62 | | 32.18 |
| 3 years | 20.08 | | 32.18 |
| 5 years | 20.08 | | 32.18 |
| 10 years | 20.08 | | 32.18 |
Monthly variations
Annual variations
| 2026 | +25.03% | ||
| 2025 | +14.18% |
- Stock Market
- Stocks
- GILD Stock
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
