|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.40 USD | -1.39% |
|
-7.45% | -3.09% |
| 06-15 | Top Midday Decliners | MT |
| 06-15 | Gilat Satellite Networks Ltd., Comtech Telecommunications Corp. - M&A Call |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $13.55 | $13.58 | $13.19 | $12.57 | $12.52 |
| Volume | 1,452,623 | 763,887 | 1,425,161 | 821,040 | 120,513 |
| Change | -5.24% | +0.22% | -2.87% | -4.70% | -1.39% |
| Opening | $14.14 | $13.56 | $13.87 | $13.10 | $12.16 |
| High | $14.50 | $13.92 | $14.00 | $13.11 | $12.58 |
| Low | $13.42 | $13.27 | $12.95 | $12.39 | $12.15 |
Performance
| 1 day | -1.39% | ||
| 1 week | -7.45% | ||
| Current month | -26.97% | ||
| 1 month | -29.63% | ||
| 3 months | -24.78% | ||
| 6 months | +0.08% | ||
| Current year | -3.09% | ||
| 1 year | +89.71% | ||
| 3 years | +119.61% | ||
| 5 years | +23.18% | ||
| 10 years | +172.61% |
Volumes
marketsDaily volume
120,513
Estimated daily volume
1,317,143
Avg. Volume 20 sessions
949,771
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
11,772,411.55
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
950,844,187
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.14 %
Free-Float capitalization (USD)
883,617,703
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
13.44
Moving average 20 days
15.33
Moving average 50 days
16.86
Moving average 100 days
16.73
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+23.68%
Price spread / (MMA50)
+35.99%
Price spread / (MMA100)
+34.96%
STIM
RSI 9 days
33.58
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -7.45% | +89.71% | +119.61% | 951M | |
| -1.51% | -0.10% | +77.28% | +137.33% | 479B | |
| +1.02% | +7.47% | +283.10% | +221.96% | 231B | |
| +1.06% | +11.03% | +967.44% | +1,110.30% | 228B | |
| -6.16% | -2.72% | +77.75% | +339.30% | 220B | |
| -0.79% | +0.75% | +172.84% | +223.57% | 78.83B | |
| -4.62% | -3.30% | +849.38% | +1,430.95% | 69.55B | |
| +0.55% | -2.71% | -4.12% | +41.40% | 65.11B | |
| +0.71% | +7.14% | +511.11% | +1,023.90% | 65.16B | |
| -0.72% | -0.25% | +16.17% | +130.77% | 45.58B | |
| Average | -1.20% | -0.81% | +304.07% | +477.91% | 148.26B | |
| Weighted average by Cap. | -1.32% | +2.01% | +300.96% | +429.59% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d88c106.Jnmnxqtzx8PcBw4VJMAGOMHUdzxVpYCimtho_u6rvS4.RRDAv5hKhYSRZElSbJBHUquHH3MAnc7T97wCnJfAyh1KP5W_7yWxpKZpaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:05:38 | 12.52 | 100 | 90,561 |
| 17:05:38 | 12.51 | 100 | 90,461 |
| 17:05:38 | 12.51 | 200 | 90,361 |
| 17:05:38 | 12.51 | 108 | 90,161 |
| 17:05:38 | 12.51 | 100 | 90,053 |
| 17:05:38 | 12.51 | 208 | 89,953 |
| 17:05:37 | 12.51 | 208 | 89,745 |
| 17:05:28 | 12.51 | 100 | 89,537 |
| 17:05:27 | 12.53 | 355 | 89,437 |
| 17:05:27 | 12.53 | 175 | 89,082 |
Course Extremes
| 1 week | 12.15 |  | 14 |
| 1 month | 12.15 | | 18.38 |
| Current year | 12.15 | | 20.93 |
| 1 year | 6.71 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
