Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Delayed
Warsaw S.E.
12:26:17 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 107.30 PLN | -2.37% |
|
+1.23% | +65.08% |
Stock exchange
Warsaw S.E.
GPW 107.30 zł
-2.37%
1.36M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 107.30PLN | -2.37% | 1.36M zł | ||
Boerse Muenchen
| WSX | 24.10EUR | -2.03% | 361.5 € | |
|
Börse Stuttgart
| WSX | 24.16EUR | -1.23% | 0 € | |
|
Deutsche Boerse AG
| WSX | 24.44EUR | -0.49% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 107.40 | PLN 105.00 | PLN 109.90 | PLN 108.30 | PLN 107.30 |
| Volume | 67,651 | 61,367 | 85,831 | 58,379 | 12,649 |
| Change | +1.32% | -2.23% | +4.67% | -1.46% | -2.37% |
| Opening | PLN 105.80 | PLN 107.00 | PLN 105.00 | PLN 108.60 | PLN 109.00 |
| High | PLN 107.40 | PLN 107.30 | PLN 109.90 | PLN 110.40 | PLN 109.00 |
| Low | PLN 104.10 | PLN 104.50 | PLN 104.70 | PLN 107.70 | PLN 106.50 |
Performance
| 1 day | -2.37% | ||
| 1 week | +1.23% | ||
| Current month | +8.77% | ||
| 1 month | +8.38% | ||
| 3 months | +9.71% | ||
| 6 months | +43.55% | ||
| Current year | +65.08% | ||
| 1 year | +81.10% | ||
| 3 years | +175.13% | ||
| 5 years | +143.31% | ||
| 10 years | +174.21% |
Volumes
marketsDaily volume
12,649
Estimated daily volume
61,975
Avg. Volume 20 sessions
89,044
Daily volume ratio
0.7
Avg. Volume 20 sessions PLN
9,554,421.2
Avg. Volume 20 sessions USD
2,411,784.33
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,545,567,601
Market Cap (USD)
1,151,972,326
Net sales (PLN)
551,879,000
Net sales (USD)
139,861,375
Number of employees
591
Sales / Employee (PLN)
933,805
Sales / Employee (USD)
236,652
Free-Float
64.99%
Free-Float capitalization (PLN)
2,954,048,200
Free-Float capitalization (USD)
748,637,370
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
106.66
Moving average 20 days
101.1
Moving average 50 days
98.22
Moving average 100 days
97.61
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
60.76
RSI 14 days
60.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +1.23% | +81.10% | +175.13% | 1.15B | |
| -4.73% | -0.62% | +8.26% | +40.40% | 105B | |
| -2.88% | -1.97% | -2.75% | +48.43% | 87.26B | |
| -0.54% | +1.04% | +39.36% | +99.55% | 62.81B | |
| -0.71% | -2.09% | -15.59% | +30.36% | 59.23B | |
| +0.10% | +4.89% | -4.57% | +11.84% | 58.72B | |
| -0.34% | +10.08% | +17.55% | +119.29% | 57.92B | |
| -0.67% | +3.97% | - | - | 46.56B | |
| -3.06% | +0.25% | +8.95% | +36.44% | 25.25B | |
| -0.90% | +0.80% | +39.51% | +167.73% | 20.07B | |
| Average | -1.62% | +2.61% | +19.09% | +81.02% | 52.4B | |
| Weighted average by Cap. | -1.85% | +1.78% | +8.45% | +59.93% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea00098dfb472.TIK5lQdb0oxi1Uq8pyKhEJpMO9-oQqQi2v7c7XDfwVA.GrbwxVVsq9Qnpznf1lfxRagZcJKeIfJMo8rr3xKGkwU8tczMNmK10zTnIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:17 | 107.30 | 64 | 12,649 |
| 12:26:17 | 107.30 | 36 | 12,585 |
| 12:25:32 | 107.30 | 1 | 12,549 |
| 12:25:30 | 107.20 | 3 | 12,548 |
| 12:25:07 | 107.20 | 54 | 12,545 |
| 12:24:21 | 107.30 | 4 | 12,491 |
| 12:23:43 | 107.20 | 16 | 12,487 |
| 12:23:43 | 107.20 | 40 | 12,471 |
| 12:22:53 | 107.20 | 69 | 12,431 |
| 12:22:53 | 107.20 | 91 | 12,362 |
Price Extremes
| 1 week | 104.1 |  | 110.4 |
| 1 month | 94.15 | | 110.4 |
| Current year | 65.3 | | 110.4 |
| 1 year | 56.2 | | 110.4 |
| 3 years | 38.34 | | 110.4 |
| 5 years | 31.16 | | 110.4 |
| 10 years | 29.95 | | 110.4 |
Monthly variations
Annual variations
| 2026 | +66.62% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
