|
End-of-day quote
Pakistan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 25.07 PKR | -0.28% |
|
-8.50% | -35.83% |
| 09-01 | Ghandhara Tyre and Rubber Company Limited Announces Reconstitution of Committees | CI |
| 09-01 | Ghandhara Tyre and Rubber Company Limited Announces Board Changes, Effective August 31, 2026 | CI |
Stock exchange
Pakistan S.E.
GTYR 25.07 ₨
-0.28%
724K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTYR | 25.07PKR | -0.28% | 724K ₨ |
Quotes 5-day view: Ghandhara Tyre and Rubber Company Limited
End-of-day quote Pakistan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 26.57 | PKR 25.94 | PKR 25.49 | PKR 25.14 | PKR 25.07 |
| Volume | 92,088 | 250,952 | 143,038 | 109,928 | 28,861 |
| Change | -3.03% | -2.37% | -1.73% | -1.37% | -0.28% |
| Opening | PKR 27.87 | PKR 27.00 | PKR 25.89 | PKR 25.70 | PKR 25.50 |
| High | PKR 27.87 | PKR 27.00 | PKR 25.89 | PKR 25.70 | PKR 25.50 |
| Low | PKR 26.26 | PKR 25.05 | PKR 25.36 | PKR 25.00 | PKR 25.02 |
Performance
| 1 day | -0.28% | ||
| 1 week | -8.50% | ||
| Current month | -16.01% | ||
| 1 month | -25.76% | ||
| 3 months | -24.15% | ||
| 6 months | +4.20% | ||
| Current year | -35.83% | ||
| 1 year | -39.05% | ||
| 3 years | +6.68% | ||
| 5 years | -61.80% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
28,861
Avg. Volume 20 sessions
142,079
Avg. Volume 20 sessions PKR
3,561,920.53
Avg. Volume 20 sessions USD
12,847.85
Record volume 1
14,453,671
Record volume 2
13,099,855
Record volume 3
7,789,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,056,869,133
Market Cap (USD)
11,025,280
Net sales ()
17,799,710,000
Net sales (USD)
64,198,622
Number of employees
1,089
Sales / Employee (PKR)
16,345,005
Sales / Employee (USD)
58,952
Free-Float
40.07%
Free-Float capitalization (PKR)
1,224,848,369
Free-Float capitalization (USD)
4,417,689
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
25.64
Moving average 20 days
28.62
Moving average 50 days
31.46
Moving average 100 days
30.74
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+14.16%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+22.62%
RSI 9 days
13.54
RSI 14 days
21.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -8.50% | -39.05% | +6.68% | 11.03M | |
| +0.16% | -0.71% | +4.59% | +32.61% | 7.91B | |
| +0.24% | -2.25% | -16.54% | +15.03% | 5.53B | |
| -1.37% | -8.40% | +47.83% | +43.96% | 5.15B | |
| +0.69% | -2.42% | -14.71% | -15.40% | 4.28B | |
| -0.33% | -2.92% | -21.83% | -29.89% | 3.05B | |
| -1.20% | -2.97% | -15.79% | +9.13% | 2.73B | |
| -1.04% | -4.31% | -33.90% | -49.44% | 2.27B | |
| -1.08% | -8.44% | -36.10% | -41.13% | 1.98B | |
| -0.71% | -0.99% | +42.89% | +51.67% | 1.48B | |
| Average | -0.48% | -4.43% | -8.26% | +2.32% | 3.44B | |
| Weighted average by Cap. | -0.32% | -3.67% | -1.95% | +9.24% |
Historical Quotes: Ghandhara Tyre and Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 27 |
| 1 month | 25 | | 33.9 |
| Current year | 22.26 | | 45.3 |
| 1 year | 22.26 | | 45.3 |
| 3 years | 22.26 | | 56.5 |
| 5 years | 19.01 | | 65.04 |
| 10 years | 19.01 | | 173.04 |
Monthly variations
Annual variations
| 2026 | -35.83% | ||
| 2025 | -23.84% | ||
| 2024 | +52.91% | ||
| 2023 | +24.26% | ||
| 2022 | -41.76% | ||
| 2021 | -44.09% | ||
| 2020 | +48.71% | ||
| 2019 | -17.22% | ||
| 2018 | -27.03% | ||
| 2017 | -32.40% | ||
| 2016 | +62.34% | ||
| 2015 | +17.81% | ||
| 2014 | +176.25% | ||
| 2013 | +98.64% | ||
| 2012 | +26.99% | ||
| 2011 | -7.52% | ||
| 2010 | -5.68% | ||
| 2009 | +44.34% | ||
| 2008 | -37.83% | ||
| 2007 | +13.86% | ||
| 2006 | -36.96% | ||
| 2005 | -12.37% | ||
| 2004 | +1.56% | ||
| 2003 | +37.95% | ||
| 2002 | +185.85% | ||
| 2001 | -20.73% | ||
| 2000 | +11.43% | ||
| 1999 | +66.34% | ||
| 1998 | +50.75% | ||
| 1997 | +11.67% | ||
| 1996 | -39.45% | ||
| 1995 | -63.30% | ||
| 1994 | -58.05% |
- Stock Market
- Stocks
- GTYR Stock
- Quotes Ghandhara Tyre and Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
