|
Market Closed -
Nasdaq
23:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.520 USD | -1.94% |
|
+3.40% | +15.15% |
| 08-05 | Geron Corporation Provides Earnings Guidance for 2026 | CI |
| 08-05 | Geron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
GERN 1.520 $
-1.94%
6.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERN | 1.520USD | -1.94% | 6.74M $ | ||
CBOE
| GERN | 1.530USD | -1.61% | 165K $ | |
|
Tradegate
| GON | 1.306EUR | -1.95% | 4.9K € | |
|
Berne S.E.
| GON | 1.215CHF | +1.50% | 1.82K CHF | |
|
Deutsche Boerse AG
| GON | 1.320EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| GON | 1.292EUR | -1.93% | 0 € | |
|
Boerse Muenchen
| GON | 1.312EUR | -1.69% | 0 € | |
|
Borsa Italiana
| 1GERN | 1.358EUR | -0.15% | 0 € |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.530 | $1.530 | $1.590 | $1.550 | $1.520 |
| Volume | 8,412,319 | 4,242,479 | 8,015,954 | 5,987,863 | 4,433,272 |
| Change | +4.08% | 0.00% | +3.92% | -2.52% | -1.94% |
| Opening | $1.455 | $1.520 | $1.570 | $1.580 | $1.560 |
| High | $1.550 | $1.559 | $1.590 | $1.590 | $1.570 |
| Low | $1.450 | $1.510 | $1.525 | $1.540 | $1.500 |
Performance
| 1 day | -1.94% | ||
| 1 week | +3.40% | ||
| Current month | +17.83% | ||
| 1 month | +5.56% | ||
| 3 months | +20.63% | ||
| 6 months | -19.15% | ||
| Current year | +15.15% | ||
| 1 year | +6.29% | ||
| 3 years | -42.21% | ||
| 5 years | +19.69% | ||
| 10 years | -44.12% |
Volumes
marketsDaily volume
4,433,504
Estimated daily volume
4,433,504
Avg. Volume 20 sessions
12,388,045
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
18,829,828.4
Record volume 1
348,269,100
Record volume 2
121,988,900
Record volume 3
111,710,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
976,559,581
Net sales (USD)
183,881,000
Number of employees
258
Sales / Employee (USD)
712,717
Free-Float
99.92 %
Free-Float capitalization (USD)
975,782,999
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
1.534
Moving average 20 days
1.478
Moving average 50 days
1.402
Moving average 100 days
1.428
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-6.05%
RSI 9 days
54.97
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +3.40% | +6.29% | -42.21% | 977M | |
| -3.00% | +2.27% | +77.60% | +109.33% | 72.12B | |
| +1.90% | +23.53% | +56.60% | +97.76% | 65.85B | |
| +5.12% | +25.22% | +5.24% | -0.82% | 29.28B | |
| +0.55% | +1.64% | -5.15% | +471.68% | 27.47B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 26.7B | |
| +0.47% | +6.12% | +36.66% | -13.79% | 20.06B | |
| +1.82% | -6.67% | +247.46% | +393.10% | 18.22B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.4B | |
| +0.73% | +5.54% | +39.71% | +153.07% | 13.4B | |
| Average | +0.93% | +7.63% | +54.58% | +172.92% | 29.05B | |
| Weighted average by Cap. | +0.73% | +9.45% | +58.87% | +157.13% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
344247c21a13690c93edc62da.ODb5kqQf6jFfyDF2K7fr6PFk5pv1Prm6BunoOV1JQIk.UFvM_PxejRwv8AAhX8OusKsgnuimD-DNMd2GfHA9A8J0Usra8SeDfGiXcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.520 | 544,615 | 3,799,455 |
| 22:59:58 | 1.525 | 137 | 3,254,840 |
| 22:59:58 | 1.530 | 100 | 3,254,703 |
| 22:59:58 | 1.530 | 558 | 3,254,603 |
| 22:59:58 | 1.530 | 284 | 3,254,045 |
| 22:59:58 | 1.530 | 100 | 3,253,761 |
| 22:59:57 | 1.530 | 182 | 3,253,661 |
| 22:59:57 | 1.525 | 105 | 3,253,479 |
| 22:59:57 | 1.530 | 359 | 3,253,374 |
| 22:59:57 | 1.530 | 400 | 3,253,015 |
Course Extremes
| 1 week | 1.45 |  | 1.59 |
| 1 month | 1.22 | | 1.65 |
| Current year | 1.08 | | 2.01 |
| 1 year | 1.04 | | 2.01 |
| 3 years | 1.04 | | 5.34 |
| 5 years | 0.99 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
