|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 USD | -3.73% |
|
-9.15% | -2.27% |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.480 | $1.450 | $1.400 | $1.340 | $1.290 |
| Volume | 8,915,738 | 5,043,308 | 5,656,182 | 19,466,252 | 19,611,828 |
| Change | +4.23% | -2.03% | -3.45% | -4.29% | -3.73% |
| Opening | $1.450 | $1.480 | $1.440 | $1.415 | $1.350 |
| High | $1.530 | $1.530 | $1.460 | $1.430 | $1.370 |
| Low | $1.445 | $1.410 | $1.400 | $1.330 | $1.220 |
Performance
| 1 day | -3.73% | ||
| 1 week | -9.15% | ||
| 1 month | +1.57% | ||
| 3 months | -18.35% | ||
| 6 months | -5.84% | ||
| Current year | -2.27% | ||
| 1 year | +10.26% | ||
| 3 years | -59.81% | ||
| 5 years | +5.74% | ||
| 10 years | -52.40% |
Volumes
marketsDaily volume
19,611,828
Estimated daily volume
19,611,828
Avg. Volume 20 sessions
7,313,095
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
9,433,892.55
Record volume 1
348,269,100
Record volume 2
121,988,900
Record volume 3
111,710,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
827,562,056
Net sales (USD)
183,881,000
Number of employees
258
Sales / Employee (USD)
712,717
Free-Float
99.92 %
Free-Float capitalization (USD)
826,902,983
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
1.418
Moving average 20 days
1.441
Moving average 50 days
1.318
Moving average 100 days
1.438
Price spread / (MMA5)
+9.92%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+11.49%
RSI 9 days
38.03
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -9.15% | +10.26% | -59.81% | 828M | |
| +2.35% | +2.74% | +38.10% | +71.29% | 56.54B | |
| -0.21% | -7.38% | +27.52% | +61.15% | 53.6B | |
| -2.44% | +1.40% | -15.61% | -15.45% | 22.91B | |
| -2.85% | -7.78% | -9.28% | +345.55% | 21.37B | |
| +2.49% | -0.92% | +23.57% | -13.14% | 20.27B | |
| +0.79% | -1.06% | +33.99% | -31.95% | 17.56B | |
| +0.58% | -5.88% | +19.40% | +527.50% | 14.75B | |
| +3.41% | -6.61% | +162.81% | +278.22% | 13.53B | |
| -5.25% | -4.23% | +42.32% | +170.15% | 13.33B | |
| Average | -0.49% | -4.17% | +33.31% | +133.35% | 23.47B | |
| Weighted average by Cap. | +0.22% | -2.98% | +30.72% | +116.22% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fc2dcfaef.Sf_k-G5H1xAdj1fyT6LxVSLm9ShIESTJQi3_T3ueUOw.M56DjTYjgmh26BvDC5OHAUWpxEI7XUCddWOcCCinZNwFkb6-FhOeRyTHPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.290 | 915,473 | 18,829,579 |
| 22:59:59 | 1.295 | 383 | 17,914,106 |
| 22:59:57 | 1.295 | 1,353 | 17,913,723 |
| 22:59:57 | 1.295 | 1,600 | 17,912,370 |
| 22:59:57 | 1.295 | 1,451 | 17,910,770 |
| 22:59:57 | 1.295 | 2,364 | 17,909,319 |
| 22:59:56 | 1.295 | 100 | 17,906,955 |
| 22:59:56 | 1.290 | 254 | 17,906,855 |
| 22:59:56 | 1.290 | 503 | 17,906,601 |
Course Extremes
| 1 week | 1.22 |  | 1.53 |
| 1 month | 1.22 | | 1.62 |
| Current year | 1.08 | | 2.01 |
| 1 year | 1.04 | | 2.01 |
| 3 years | 1.04 | | 5.34 |
| 5 years | 0.99 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
