|
Market Closed -
NYSE
23:00:02 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.32 USD | -2.00% |
|
-1.84% | -20.22% |
Stock exchange
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $37.98 | $37.69 | $37.49 | $38.08 | $37.32 |
| Volume | 2,637,903 | 1,880,285 | 1,848,366 | 1,738,382 | 1,435,411 |
| Change | -0.11% | -0.76% | -0.53% | +1.57% | -2.00% |
| Opening | $37.83 | $38.02 | $37.07 | $37.15 | $37.53 |
| High | $38.44 | $38.85 | $38.16 | $38.59 | $37.77 |
| Low | $37.80 | $37.59 | $37.07 | $37.15 | $36.92 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.84% | ||
| Current month | -1.74% | ||
| 1 month | +5.81% | ||
| 3 months | +14.41% | ||
| 6 months | -10.46% | ||
| Current year | -20.22% | ||
| 1 year | -16.84% | ||
| 3 years | +0.13% | ||
| 5 years | -28.60% | ||
| 10 years | +54.66% |
Volumes
marketsDaily volume
1,435,411
Estimated daily volume
1,435,411
Avg. Volume 20 sessions
2,565,318
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
95,737,667.76
Record volume 1
30,165,700
Record volume 2
23,192,980
Record volume 3
18,495,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,271,044,069
Net sales (USD)
5,079,879,000
Number of employees
141,000
Sales / Employee (USD)
36,028
Free-Float
91.26 %
Free-Float capitalization (USD)
5,722,974,342
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
37.85
Moving average 20 days
36.09
Moving average 50 days
33.18
Moving average 100 days
32.92
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-11.79%
RSI 9 days
68.66
RSI 14 days
66.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -1.84% | -16.84% | +0.13% | 6.27B | |
| -0.29% | -1.82% | -1.97% | +61.43% | 80.22B | |
| -0.89% | -3.78% | +0.56% | +10.25% | 17.11B | |
| -0.18% | -0.69% | +3.03% | +10.30% | 14.04B | |
| +0.26% | +0.26% | +24.79% | +40.70% | 12.16B | |
| -1.08% | -1.26% | +16.64% | +82.99% | 8.03B | |
| +0.07% | -3.44% | +49.41% | +134.52% | 6.83B | |
| -1.85% | -4.61% | -18.56% | +25.36% | 5.55B | |
| -0.60% | +0.76% | +22.32% | -1.41% | 5.33B | |
| +0.16% | -2.38% | +54.79% | +56.80% | 4.98B | |
| Average | -0.64% | -1.27% | +13.42% | +42.11% | 16.05B | |
| Weighted average by Cap. | -0.44% | -1.49% | +5.29% | +48.24% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0355ade51b.SZ8ztmZ0KyZvVPWbXJG8BOmrQ3-AyK9XCg1lXEFJBIo.Gqt07DBBfnwgN9iqcdCJYJPeEDbr-OEAU24AMAslMeEkplLiSzlgeTgixQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 37.32 | 304,561 | 987,244 |
| 23:00:00 | 37.31 | 299 | 682,683 |
| 22:59:59 | 37.32 | 800 | 682,384 |
| 22:59:59 | 37.32 | 200 | 681,584 |
| 22:59:59 | 37.32 | 105 | 681,384 |
| 22:59:59 | 37.32 | 161 | 681,279 |
| 22:59:58 | 37.32 | 100 | 681,118 |
| 22:59:58 | 37.32 | 2,036 | 681,018 |
| 22:59:58 | 37.32 | 100 | 678,982 |
| 22:59:58 | 37.32 | 100 | 678,882 |
Price Extremes
| 1 week | 36.92 |  | 38.85 |
| 1 month | 33 | | 38.85 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -20.22% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
