|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.01 USD | -0.56% |
|
+1.66% | -35.85% |
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.22 | $30.89 | $30.64 | $30.18 | $30.01 |
| Volume | 2,633,732 | 2,022,909 | 1,642,939 | 1,477,034 | 1,891,170 |
| Change | +3.82% | -1.06% | -0.81% | -1.50% | -0.56% |
| Opening | $30.61 | $31.39 | $30.56 | $30.07 | $30.52 |
| High | $31.49 | $31.69 | $30.95 | $30.68 | $30.68 |
| Low | $30.21 | $30.64 | $30.26 | $29.79 | $29.84 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.66% | ||
| Current month | +9.13% | ||
| 1 month | +6.23% | ||
| 3 months | -18.96% | ||
| 6 months | -34.38% | ||
| Current year | -35.85% | ||
| 1 year | -33.16% | ||
| 3 years | -21.11% | ||
| 5 years | -38.42% | ||
| 10 years | +13.72% |
Volumes
marketsDaily volume
1,891,794
Estimated daily volume
1,891,794
Avg. Volume 20 sessions
2,198,180
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
65,967,381.8
Record volume 1
30,165,700
Record volume 2
23,192,980
Record volume 3
18,495,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,115,706,471
Net sales (USD)
5,079,879,000
Number of employees
145,000
Sales / Employee (USD)
35,034
Free-Float
91.24 %
Free-Float capitalization (USD)
4,667,682,741
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
30.47
Moving average 20 days
29.18
Moving average 50 days
30.7
Moving average 100 days
33.95
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
56.97
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.66% | -33.16% | -21.11% | 5.12B | |
| +0.47% | +9.24% | -9.02% | +58.73% | 80.19B | |
| -0.02% | +1.24% | +2.41% | +73.54% | 20.59B | |
| +0.66% | +0.96% | -4.88% | +3.60% | 15.31B | |
| +0.59% | +0.11% | -2.44% | +14.23% | 13.7B | |
| 0.00% | +0.09% | +19.21% | +39.03% | 11.95B | |
| +1.41% | +1.00% | +24.26% | +97.09% | 7.83B | |
| -0.14% | +2.20% | +53.74% | +107.50% | 6.91B | |
| +0.35% | +5.54% | +66.65% | +87.86% | 5.24B | |
| +0.31% | -4.89% | +9.74% | -4.54% | 5.13B | |
| Average | +0.31% | +1.35% | +12.65% | +45.59% | 17.2B | |
| Weighted average by Cap. | +0.38% | +4.34% | +1.39% | +51.02% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c8f70122c30de96b78933452.OPThZkIH_dUAa4HwGYiPXeqltsSq2Fi39HidNNfF5NM.DKSNMg4wmZBmIO6xe9vNNpjCgPPgvT_HswnHQrWNh7xIpqoLIGCKjTEm7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 30.01 | 261,725 | 1,478,906 |
| 22:59:59 | 30.02 | 804 | 1,217,181 |
| 22:59:59 | 30.02 | 260 | 1,216,377 |
| 22:59:59 | 30.01 | 945 | 1,216,117 |
| 22:59:59 | 30.01 | 331 | 1,215,172 |
| 22:59:59 | 30.01 | 100 | 1,214,841 |
| 22:59:59 | 30.02 | 200 | 1,214,741 |
| 22:59:59 | 30.01 | 100 | 1,214,541 |
| 22:59:59 | 30.02 | 100 | 1,214,441 |
| 22:59:58 | 30.01 | 100 | 1,214,341 |
Course Extremes
| 1 week | 29.79 |  | 31.68 |
| 1 month | 26.85 | | 31.68 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -35.85% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
