|
Delayed
OTC Markets
17:48:19 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 05-13 | Genoil Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-13 | Genoil Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
GNOLF 0.000001 $
0.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNOLF | 0.000001USD | 0.00% | 0.01 $ |
Quotes 5-day view: Genoil Inc.
Delayed Quote OTC Markets
| 17/09/2026 | 17/09/2026 | |
|---|---|---|
| Last | $0.000001 | $0.000001 |
| Volume | 12,500 | 12,500 |
| Change | - | 0.00% |
| Opening | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 |
Volumes
marketsDaily volume
12,500
Estimated daily volume
14,303
Record volume 1
7,220,705
Record volume 2
4,674,381
Record volume 3
4,486,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,035
Net sales ()
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.33%
Free-Float capitalization (USD)
814
Indicators
Moving average 20 days
0.0029
Moving average 50 days
0.0012
Price spread / (MMA20)
+289,900.00%
Price spread / (MMA50)
+119,900.00%
RSI 9 days
40.12
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 2.04K | |
| -2.43% | -9.28% | +46.39% | -16.92% | 77.29B | |
| +1.36% | -2.79% | +21.44% | +57.47% | 56.15B | |
| -1.28% | -6.12% | +50.47% | -21.10% | 28.35B | |
| -1.99% | -6.94% | +81.10% | +235.43% | 28.53B | |
| -1.57% | -1.11% | +79.35% | +164.99% | 9.65B | |
| -2.46% | -5.38% | +53.93% | -4.70% | 7.32B | |
| -0.49% | +2.41% | +66.82% | +178.75% | 7.04B | |
| 0.00% | -1.50% | +0.51% | +21.91% | 5.99B | |
| +2.26% | -6.51% | +75.32% | +227.63% | 5.89B | |
| Average | -0.67% | -3.13% | +52.81% | +93.72% | 22.62B | |
| Weighted average by Cap. | -1.05% | -5.05% | +46.91% | +54.49% |
Historical Quotes: Genoil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.99% | ||
| 2024 | +600.00% | ||
| 2023 | +900.00% | ||
| 2022 | -99.00% | ||
| 2021 | +1,150.00% | ||
| 2020 | -94.67% | ||
| 2019 | -66.56% | ||
| 2018 | +6.79% | ||
| 2017 | -35.38% | ||
| 2016 | +160.00% | ||
| 2015 | +5.04% | ||
| 2014 | +167.42% | ||
| 2013 | -82.88% | ||
| 2012 | -50.48% | ||
| 2011 | -65.65% | ||
| 2010 | +135.15% | ||
| 2009 | -23.53% | ||
| 2008 | -69.64% | ||
| 2007 | +19.15% | ||
| 2006 | +94.21% | ||
| 2005 | -28.82% | ||
| 2004 | -2.86% |
- Stock Market
- Stocks
- GNOLF Stock
- Quotes Genoil Inc.
Select your edition
All financial news and data tailored to specific country editions
