|
Market Closed -
Deutsche Boerse AG
09:01:07 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 309.60 EUR | -1.34% |
|
+1.14% | +7.46% |
Stock exchange
Deutsche Boerse AG
GDX 309.60 €
-1.34%
7.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 353.05USD | -0.81% | 952M $ | ||
CBOE
| GD | 352.95USD | -0.96% | 31.89M $ | |
|
Tradegate
| GDX | 307.30EUR | -0.93% | 62.69K € | |
|
Mexican S.E.
| GD * | 6,062.93MXN | +0.65% | 176K $ | |
|
Deutsche Boerse AG
| GDX | 309.60EUR | -1.34% | 7.74K € | |
|
Boerse Muenchen
| GDX | 306.90EUR | -1.03% | 2.15K € | |
|
Berne S.E.
| GDX | 299.97CHF | -5.01% | 2.1K CHF | |
|
London S.E.
| 0IUC | 381.88USD | -3.42% | 1.53K $ | |
|
Börse Stuttgart
| GDX | 307.00EUR | -0.97% | 0 € | |
|
Wiener Boerse
| GEDY | 305.30EUR | -1.10% | 0 € | |
|
Borsa Italiana
| 1GD | 305.20EUR | -1.07% | 0 € | |
|
CBOE
| 338.90EUR | -.--% | 0 € | ||
| GDBR34 | 1,838.20BRL | +0.35% | 12.87K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €306.80 | €306.20 | €309.90 | €313.80 | €309.60 |
| Volume | 0 | 30 | 0 | 0 | 25 |
| Change | +0.23% | -0.20% | +1.21% | +1.26% | -1.34% |
| Opening | €306.80 | €308.00 | €309.90 | €313.80 | €309.60 |
| High | €306.80 | €308.00 | €309.90 | €313.80 | €309.60 |
| Low | €306.80 | €306.20 | €309.90 | €313.80 | €309.60 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.14% | ||
| Current month | -5.26% | ||
| 1 month | -8.56% | ||
| 3 months | +1.88% | ||
| 6 months | +0.76% | ||
| Current year | +7.46% | ||
| 1 year | +12.46% | ||
| 3 years | +46.73% | ||
| 5 years | +87.69% | ||
| 10 years | +127.71% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
12
Daily volume ratio
2.08
Avg. Volume 20 sessions
3,715.2
Avg. Volume 20 sessions USD
4,267.28
Record volume 1
7,060
Record volume 2
5,944
Record volume 3
5,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
95,376,528,110
Market Cap (USD)
95,376,528,110
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81%
Free-Float capitalization (EUR)
108,929,128,746
Free-Float capitalization (USD)
94,986,200,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
309.26
Moving average 20 days
316.12
Moving average 50 days
326.68
Moving average 100 days
314.39
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+1.55%
RSI 9 days
49.64
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +1.14% | +12.46% | +46.73% | 95.38B | |
| +0.26% | -2.90% | +4.36% | +170.43% | 326B | |
| +0.24% | -1.86% | +22.60% | +158.39% | 261B | |
| -2.01% | -0.32% | +26.09% | +541.59% | 161B | |
| -0.88% | +1.75% | +12.78% | +25.41% | 123B | |
| -0.81% | -0.80% | +8.94% | +58.42% | 95.38B | |
| -0.88% | +6.69% | +3.77% | +91.22% | 76.61B | |
| +0.65% | +1.62% | -7.96% | +20.97% | 74.92B | |
| -0.43% | +2.14% | -47.52% | +288.11% | 54.15B | |
| -2.11% | +3.37% | - | - | 51.85B | |
| Average | -0.73% | +1.08% | +3.94% | +155.70% | 131.99B | |
| Weighted average by Cap. | -0.49% | -0.34% | +9.67% | +174.66% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d27dcf699ed4415b8758d.FMw2vwq70MmgmQGiLtkjgZ0Xu2zobePPx_RsUP0RshQ.cP9eiEXeiP7y_mvOW5NqxeVN2Bq-Cre1pIQjJrVEwkMjo1KIUpaWjdDcRA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 306.2 |  | 313.8 |
| 1 month | 302.5 | | 332.2 |
| Current year | 263.2 | | 347 |
| 1 year | 263.2 | | 347 |
| 3 years | 204.5 | | 347 |
| 5 years | 162.8 | | 347 |
| 10 years | 98.82 | | 347 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +13.43% | ||
| 2024 | +9.29% | ||
| 2023 | -0.21% | ||
| 2022 | +27.41% | ||
| 2021 | +52.82% | ||
| 2020 | -24.21% | ||
| 2019 | +17.37% | ||
| 2018 | -20.74% | ||
| 2017 | +3.28% | ||
| 2016 | +28.23% | ||
| 2015 | +10.69% | ||
| 2014 | +67.85% | ||
| 2013 | +33.03% | ||
| 2012 | +0.50% | ||
| 2011 | -3.43% | ||
| 2010 | +11.60% | ||
| 2009 | +21.66% | ||
| 2008 | -35.27% | ||
| 2007 | +7.20% | ||
| 2006 | +17.49% | ||
| 2005 | +25.53% | ||
| 2004 | +7.04% | ||
| 2003 | -4.61% | ||
| 2002 | -14.72% | ||
| 2001 | +7.95% | ||
| 2000 | +61.98% | ||
| 1999 | -22.31% |
- Stock Market
- Stocks
- GD Stock
- GDX Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
