|
Market Closed -
BURSA MALAYSIA
11:50:57 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | 0.00% |
|
+3.85% | +17.39% |
| 08-21 | GDEX Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-21 | Tranche Update on GDEX Berhad's Equity Buyback Plan announced on October 30, 2025. | CI |
Stock exchange
BURSA MALAYSIA
0078 0.1350 RM
0.00%
166K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0078 | 0.1350MYR | 0.00% | 166K RM |
Quotes 5-day view: GDEX
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 |
| Volume | 116,000 | 520,000 | 3,383,500 | 2,476,000 | 1,229,800 |
| Change | -3.70% | 0.00% | 0.00% | +3.85% | 0.00% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1350 |
Performance
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +3.85% | ||
| 6 months | +3.85% | ||
| Current year | +17.39% | ||
| 1 year | +17.39% | ||
| 3 years | -34.15% | ||
| 5 years | -57.81% | ||
| 10 years | -67.66% |
Volumes
marketsDaily volume
1,229,800
Estimated daily volume
1,229,800
Avg. Volume 20 sessions
1,555,920
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
210,049.2
Avg. Volume 20 sessions USD
51,812.84
Record volume 1
617,185,400
Record volume 2
411,368,900
Record volume 3
190,747,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
739,833,293
Market Cap (USD)
182,332,732
Net sales (MYR)
416,327,000
Net sales (USD)
102,604,249
Number of employees
4,431
Sales / Employee (MYR)
93,958
Sales / Employee (USD)
23,156
Free-Float
36.04%
Free-Float capitalization (MYR)
274,363,267
Free-Float capitalization (USD)
67,617,130
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.132
Moving average 20 days
0.1293
Moving average 50 days
0.1304
Moving average 100 days
0.1325
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-1.85%
RSI 9 days
62.64
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.85% | +17.39% | -34.15% | 182M | |
| +1.04% | +7.17% | +13.94% | -21.96% | 91.31B | |
| +2.84% | +6.00% | +27.20% | +33.70% | 72.09B | |
| -0.20% | +2.44% | +47.77% | +60.28% | 72.71B | |
| +0.43% | +2.51% | +2.18% | +38.55% | 49.96B | |
| -0.29% | +0.21% | +14.96% | +161.47% | 40.66B | |
| +0.21% | +4.45% | +53.63% | -1.86% | 34.02B | |
| +0.19% | +1.38% | +65.50% | +82.52% | 25.79B | |
| +2.08% | +7.71% | -19.46% | -18.34% | 24.04B | |
| +1.48% | +1.69% | +7.71% | -14.97% | 14.83B | |
| Average | +0.69% | +2.31% | +23.08% | +28.53% | 42.56B | |
| Weighted average by Cap. | +0.75% | +2.73% | +24.88% | +34.53% |
Historical Quotes: GDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a325e00f5e9245cdb08ad183ce9b9.Pr9dKSq_kx7o40C1opBn6KdxjukG7URH45z0UGY7zLc.TtA-EWbZ-FHQhnSD-uYSpIoc1oRZpH0VrdOaHCUWmNF22WxKY8zjWZjbKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:57 | 0.1350 | 150,000 | 1,229,800 |
| 10:33:24 | 0.1350 | 20,000 | 1,079,800 |
| 05:47:47 | 0.1350 | 50,000 | 1,059,800 |
| 05:47:47 | 0.1350 | 4,800 | 1,009,800 |
| 05:29:07 | 0.1350 | 65,200 | 1,005,000 |
| 05:07:31 | 0.1350 | 220,000 | 939,800 |
| 04:59:46 | 0.1350 | 27,800 | 719,800 |
| 04:59:46 | 0.1350 | 20,000 | 692,000 |
| 04:39:57 | 0.1350 | 100,000 | 672,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.15 |
| 1 year | 0.1 | | 0.15 |
| 3 years | 0.08 | | 0.22 |
| 5 years | 0.08 | | 0.32 |
| 10 years | 0.08 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | -34.29% | ||
| 2024 | -10.26% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Stocks
- 0078 Stock
- Quotes GDEX
Select your edition
All financial news and data tailored to specific country editions
