Quotes GDEX

Stocks

0078

MYQ0078OO004

Air Freight & Logistics

Market Closed - BURSA MALAYSIA Other stock markets 11:50:02 30/07/2026 +03			5-day change	1st Jan Change
0.1300 ^MYR	0.00%		-3.70%	+13.04%

05-22	GDEX Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	GDEX Berhad Announces First and Final Single-Tier Dividend for the Financial Year Ended 31 December 2025, Payable on 01 July 2026	CI

Quotes 5-day view: GDEX

Delayed Quote BURSA MALAYSIA

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	Today
Last	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1300
Volume	3,408,600	92,800	448,400	57,200	832,400
Change	-3.70%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.1350	MYR 0.1300	MYR 0.1300	MYR 0.1250	MYR 0.1300
High	MYR 0.1350	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1300
Low	MYR 0.1250	MYR 0.1250	MYR 0.1250	MYR 0.1250	MYR 0.1300

Performance

1 week	-3.70%
Current month	-3.70%
1 month	-3.70%
6 months	-3.70%
Current year	+13.04%
1 year	+8.33%
3 years	-35.00%
5 years	-60.00%
10 years	-65.79%

Volumes

markets

Daily volume

832,400

Estimated daily volume

832,400

Avg. Volume 20 sessions

714,787

Daily volume ratio

1.16

Avg. Volume 20 sessions MYR

92,922.31

Avg. Volume 20 sessions USD

22,803.04

Record volume 1

617,185,400

Record volume 2

411,368,900

Record volume 3

190,747,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

712,895,831

Market Cap (USD)

174,306,421

Net sales (MYR)

416,327,000

Net sales (USD)

101,793,931

Number of employees

4,431

Sales / Employee (MYR)

93,958

Sales / Employee (USD)

22,973

Free-Float

32.85 %

Free-Float capitalization (MYR)

240,949,564

Free-Float capitalization (USD)

58,913,314

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.131

Moving average 20 days

0.1353

Moving average 50 days

0.1344

Moving average 100 days

0.1309

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+4.08%

Price spread / (MMA50)

+3.38%

Price spread / (MMA100)

+0.69%

RSI 9 days

31.7

RSI 14 days

38.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GDEX	0.00%	-3.70%	+8.33%	-35.00%	174M
DSV A/S	-0.46%	+0.75%	-7.67%	+4.61%	51.83B
KUEHNE UND NAGEL INTERNATIONAL AG	-0.10%	-0.24%	+21.51%	-25.15%	29.55B
HYUNDAI GLOVIS CO., LTD.	+1.81%	-1.59%	+30.67%	+110.08%	9.73B
NIPPON EXPRESS HOLDINGS, INC.	-1.86%	-4.51%	+60.44%	+90.69%	7.85B
LOGISTA HOLDINGS	-0.96%	+8.90%	+34.49%	+46.92%	5.65B
AGILITY GLOBAL PLC	0.00%	-2.31%	+42.02%	-	4.36B
MITSUBISHI LOGISTICS CORPORATION	-0.71%	-0.22%	+26.73%	+128.86%	3.37B
KAMIGUMI CO., LTD.	-1.02%	+1.67%	+24.95%	+61.31%	3.18B
SANKYU INC.	-0.78%	+1.98%	+7.57%	+93.16%	2.89B
Average	-0.40%	-0.28%	+24.90%	+52.83%	11.86B
Weighted average by Cap.	-0.29%	-0.95%	+13.34%	+21.33%

See all sector performances

Historical Quotes: GDEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1e6bb352db68d0af03a85c3199b.O1yhoCmZT-4YNcFCXJ_nPYrijHheO49WWCiZ-903a70.dAn76176JLxrAoYEEPGfS_KD_Uo3X_UiEFHgw5dRIIRNC8yWY_QgnEwElA

Date	Price	Volume	Total
11:28:47	0.1300	2,300	832,400
11:28:47	0.1300	1,700	830,100
10:13:32	0.1300	23,000	828,400
10:05:20	0.1300	5,300	805,400
10:05:04	0.1300	89,700	800,100
10:05:04	0.1300	1,400	710,400
10:05:04	0.1300	10,000	709,000
10:05:04	0.1300	100	699,000
10:05:04	0.1300	198,800	698,900

Chart

Duration

Period

More charts

Course Extremes

1 week	0.12	0.14
1 month	0.12	0.14
Current year	0.12	0.15
1 year	0.08	0.15
3 years	0.08	0.22
5 years	0.08	0.34
10 years	0.08	0.82

Monthly variations

Annual variations

2026	+13.04%
2025	-34.29%
2024	-10.26%
2023	+30.00%
2022	-47.37%
2021	-28.75%
2020	+48.15%
2019	+1.89%
2018	-56.20%
2017	+43.20%
2016	-2.31%
2015	+9.84%
2014	+82.61%
2013	+115.63%
2012	+61.62%
2011	+67.80%
2010	+18.00%
2009	-37.50%
2008	+5.26%
2007	+18.75%
2006	-16.67%
2005	+140.01%