|
End-of-day quote
Korea S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 9,450.00 KRW | -1.77% |
|
+0.32% | -40.64% |
| 08-14 | GC Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-11 | GC Corp.(KOSE:A005250) dropped from KOSPI 200 Index | CI |
Stock exchange
Quotes 5-day view: GC Corp.
End-of-day quote Korea S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,560.00 | ₩9,660.00 | ₩9,580.00 | ₩9,620.00 | ₩9,450.00 |
| Volume | 73,577 | 27,202 | 32,288 | 25,741 | 28,888 |
| Change | +4.94% | +1.05% | -0.83% | +0.42% | -1.77% |
| Opening | ₩9,160.00 | ₩9,330.00 | ₩9,570.00 | ₩9,660.00 | ₩9,570.00 |
| High | ₩9,700.00 | ₩9,660.00 | ₩9,800.00 | ₩9,780.00 | ₩9,620.00 |
| Low | ₩9,150.00 | ₩9,330.00 | ₩9,540.00 | ₩9,550.00 | ₩9,430.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.32% | ||
| Current month | -0.63% | ||
| 1 month | -1.77% | ||
| 3 months | +2.49% | ||
| 6 months | -34.10% | ||
| Current year | -40.64% | ||
| 1 year | -38.52% | ||
| 3 years | -29.37% | ||
| 5 years | -68.02% | ||
| 10 years | -63.23% |
Volumes
marketsDaily volume
28,888
Avg. Volume 20 sessions
58,793
Avg. Volume 20 sessions KRW
555,593,850
Avg. Volume 20 sessions USD
419,473.36
Record volume 1
17,190,590
Record volume 2
15,537,730
Record volume 3
13,945,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
437,791,002,649
Market Cap (USD)
330,532,207
Net sales ()
2,451,476,280,920
Net sales (USD)
1,850,864,592
Number of employees
142
Sales / Employee (KRW)
17,263,917,471
Sales / Employee (USD)
13,034,258
Free-Float
43.96%
Free-Float capitalization (KRW)
210,894,719,304
Free-Float capitalization (USD)
159,225,513
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9,574
Moving average 20 days
9,579.5
Moving average 50 days
9,860.2
Moving average 100 days
10,110.1
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+6.99%
RSI 9 days
44.4
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +0.32% | -38.52% | -29.37% | 331M | |
| +2.83% | +8.10% | +63.42% | +123.50% | 1,133B | |
| +3.81% | +5.40% | +39.47% | +74.91% | 621B | |
| +0.14% | +0.60% | +23.25% | +95.03% | 503B | |
| +0.03% | +5.72% | +39.64% | +64.06% | 379B | |
| -1.76% | -0.09% | +68.04% | +43.41% | 370B | |
| +1.58% | +5.07% | +23.26% | +51.98% | 292B | |
| +2.90% | +5.53% | +4.06% | +24.45% | 262B | |
| +2.04% | +4.97% | +48.53% | +60.42% | 237B | |
| +2.36% | +2.38% | +26.68% | +102.04% | 190B | |
| Average | +0.63% | +2.78% | +29.78% | +61.04% | 398.83B | |
| Weighted average by Cap. | +0.46% | +3.73% | +43.30% | +82.73% |
Historical Quotes: GC Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,150 |  | 9,800 |
| 1 month | 8,990 | | 10,150 |
| Current year | 8,630 | | 18,010 |
| 1 year | 8,630 | | 18,010 |
| 3 years | 8,630 | | 18,490 |
| 5 years | 8,630 | | 30,850 |
| 10 years | 8,630 | | 56,300 |
Monthly variations
Annual variations
| 2026 | -40.64% | ||
| 2025 | -8.08% | ||
| 2024 | +5.93% | ||
| 2023 | -3.82% | ||
| 2022 | -37.38% | ||
| 2021 | -34.58% | ||
| 2020 | +86.52% | ||
| 2019 | -11.35% | ||
| 2018 | -36.05% | ||
| 2017 | +64.92% | ||
| 2016 | -43.27% | ||
| 2015 | +100.72% | ||
| 2014 | +67.87% | ||
| 2013 | -18.89% | ||
| 2012 | +3.72% | ||
| 2011 | +39.74% | ||
| 2010 | +32.39% | ||
| 2009 | +41.25% | ||
| 2008 | -34.00% | ||
| 2007 | +45.90% | ||
| 2006 | -10.76% | ||
| 2005 | +183.76% | ||
| 2004 | +0.20% | ||
| 2003 | +0.99% | ||
| 2002 | -13.82% | ||
| 2001 | -8.44% | ||
| 2000 | -20.69% | ||
| 1999 | +7.06% | ||
| 1998 | +15.70% | ||
| 1997 | -23.56% | ||
| 1996 | -14.75% | ||
| 1995 | -35.20% | ||
| 1994 | +135.55% | ||
| 1993 | +52.81% | ||
| 1992 | +18.21% |
- Stock Market
- Stocks
- A005250 Stock
- Quotes GC Corp.
Select your edition
All financial news and data tailored to specific country editions
