|
Market Closed -
Hong Kong S.E.
11:08:32 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.005 HKD | -2.20% |
|
+36.92% | +926.92% |
Stock exchange
Hong Kong S.E.
1489 4.005 $
-2.20%
44.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1489 | 4.005HKD | -2.20% | 44.02M $ |
Quotes 5-day view: GC Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.720 | HK$3.785 | HK$3.815 | HK$4.095 | HK$4.005 |
| Volume | 7,290,600 | 5,690,000 | 4,290,000 | 4,490,000 | 10,990,200 |
| Change | +27.18% | +1.75% | +0.79% | +7.34% | -2.20% |
| Opening | HK$2.995 | HK$3.730 | HK$3.750 | HK$3.670 | HK$4.095 |
| High | HK$3.880 | HK$3.870 | HK$3.930 | HK$4.095 | HK$4.595 |
| Low | HK$2.995 | HK$3.455 | HK$3.620 | HK$3.670 | HK$3.000 |
Performance
| 1 day | -2.20% | ||
| 1 week | +36.92% | ||
| Current month | +120.05% | ||
| 1 month | +197.77% | ||
| 3 months | +670.19% | ||
| 6 months | +953.95% | ||
| Current year | +926.92% | ||
| 1 year | +1,044.29% | ||
| 3 years | +790.00% |
Volumes
marketsDaily volume
10,990,200
Estimated daily volume
10,990,200
Avg. Volume 20 sessions
8,846,427
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
35,429,940.14
Avg. Volume 20 sessions USD
4,516,360.76
Record volume 1
50,050,000
Record volume 2
35,310,000
Record volume 3
30,170,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
4,005,000,003
Market Cap (USD)
510,465,499
Net sales (HKD)
259,586,000
Net sales (USD)
33,086,067
Number of employees
45
Sales / Employee (HKD)
5,768,578
Sales / Employee (USD)
735,246
Free-Float
27.1%
Free-Float capitalization (HKD)
1,085,515,201
Free-Float capitalization (USD)
138,356,569
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
3.884
Moving average 20 days
2.374
Moving average 50 days
1.359
Moving average 100 days
0.9766
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-40.72%
Price spread / (MMA50)
-66.06%
Price spread / (MMA100)
-75.62%
STIM
RSI 9 days
92.94
RSI 14 days
91.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +36.92% | +1,044.29% | +790.00% | 510M | |
| +3.27% | -2.13% | +63.86% | +226.10% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +2.90% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +820.14% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +33.48% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +57.32% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +291.87% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +248.94% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +171.83% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -24.11% | 26.39B | |
| Average | +0.87% | +1.44% | +131.48% | +261.85% | 44.28B | |
| Weighted average by Cap. | +1.44% | -2.17% | +36.44% | +218.20% |
Historical Quotes: GC Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb96262ca7b968595d18a2371d4c6.nCioT1dsnlXLnJgkDOq2i6pl48h5vA1WMEeqPQ5r4aQ.5XDiGgAYxBnzzspeSLmG6eIjr6AQ8kMXBgPsc0gD1_bPSpkYIiPSP4fk3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:32 | 4.005 | 20,000 | 10,555,000 |
| 10:59:43 | 4.010 | 5,000 | 10,535,000 |
| 10:59:33 | 4.005 | 5,000 | 10,530,000 |
| 10:59:28 | 4.005 | 5,000 | 10,525,000 |
| 10:59:16 | 4.005 | 5,000 | 10,520,000 |
| 10:59:16 | 4.005 | 50,000 | 10,515,000 |
| 10:59:15 | 4.005 | 10,000 | 10,465,000 |
| 10:59:15 | 4.005 | 5,000 | 10,455,000 |
| 10:59:10 | 4.005 | 5,000 | 10,450,000 |
| 10:58:57 | 4.005 | 5,000 | 10,445,000 |
Price Extremes
| 1 week | 3 |  | 4.6 |
| 1 month | 1.23 | | 4.6 |
| Current year | 0.34 | | 4.6 |
| 1 year | 0.32 | | 4.6 |
| 3 years | 0.28 | | 4.6 |
| 5 years | 0.28 | | 4.6 |
| 10 years | 0.28 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +926.92% | ||
| 2025 | -21.21% | ||
| 2024 | +3.13% | ||
| 2023 | -7.69% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- 1489 Stock
- Quotes GC Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
