Quotes Gayatri Projects Limited NSE India S.E.
Stocks
GAYAPROJ
INE336H01023
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 INR | -0.84% |
|
-3.59% | +74.50% |
Quotes 5-day view: Gayatri Projects Limited
Delayed Quote NSE India S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹20.87 | ₹20.58 | ₹20.73 | ₹20.21 | ₹20.29 |
| Volume | 214,111 | 213,096 | 322,983 | 299,650 | 212,036 |
| Change | -1.74% | -1.39% | +0.73% | -2.51% | +0.40% |
| Opening | ₹21.65 | ₹21.33 | ₹20.50 | ₹21.10 | ₹20.20 |
| High | ₹21.99 | ₹21.33 | ₹21.49 | ₹21.10 | ₹20.44 |
| Low | ₹20.70 | ₹20.11 | ₹19.90 | ₹20.00 | ₹19.55 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.59% | ||
| Current month | -5.81% | ||
| 1 month | -7.45% | ||
| 3 months | +17.87% | ||
| 6 months | +66.28% | ||
| Current year | +74.50% | ||
| 1 year | +123.56% | ||
| 3 years | +185.39% | ||
| 5 years | -53.91% | ||
| 10 years | -84.65% |
Volumes
marketsDaily volume
162,978
Estimated daily volume
162,978
Avg. Volume 20 sessions
415,302
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
8,355,876.24
Avg. Volume 20 sessions USD
87,369.04
Record volume 1
21,922,000
Record volume 2
20,674,190
Record volume 3
17,257,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,476,342,566
Market Cap (USD)
99,191,015
Net sales ()
6,591,993,000
Net sales (USD)
68,999,878
Number of employees
454
Sales / Employee (INR)
14,519,808
Sales / Employee (USD)
151,982
Free-Float
12.38 %
Free-Float capitalization (INR)
1,172,883,506
Free-Float capitalization (USD)
12,276,836
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
20.54
Moving average 20 days
21.28
Moving average 50 days
20.88
Moving average 100 days
19.68
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
35.77
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -3.59% | +123.56% | +185.39% | 99.19M | |
| -2.00% | -10.28% | +40.40% | +186.21% | 88.29B | |
| -0.25% | -0.63% | -5.31% | +10.98% | 71.51B | |
| -3.56% | -12.05% | +129.06% | +805.44% | 57.14B | |
| +2.55% | +2.97% | +12.45% | +46.66% | 55.19B | |
| +2.31% | -1.92% | +21.02% | +82.81% | 44.52B | |
| -1.04% | -6.66% | +125.43% | +379.06% | 37.04B | |
| -2.54% | -8.22% | +8.94% | +222.31% | 31.37B | |
| -0.33% | -8.37% | +72.79% | +237.53% | 32.48B | |
| +0.22% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -0.57% | -4.81% | +50.89% | +213.35% | 44.6B | |
| Weighted average by Cap. | -0.65% | -4.72% | +42.46% | +218.87% |
Historical Quotes: Gayatri Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25e744c39d45c59a713e9c5e5.-OXs2EpVV-Ikx_7L9xwPy-DzfSPIi7kCA1Uro9hHUuY.mdzZmwMMI9V1_pX4mV09rK-JPnmp7OoxQDNl5a0gJIKooaDhOgI5qhagmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:24 | 20.00 | 89 | 162,978 |
| 12:59:15 | 20.00 | 2,144 | 162,889 |
| 12:59:06 | 20.34 | 1,486 | 160,745 |
| 12:57:12 | 20.34 | 900 | 159,259 |
| 12:55:00 | 20.34 | 22 | 158,359 |
| 12:54:39 | 20.34 | 300 | 158,337 |
| 12:50:35 | 20.34 | 330 | 158,037 |
| 12:50:04 | 20.34 | 164 | 157,707 |
Course Extremes
| 1 week | 19.55 |  | 21.49 |
| 1 month | 19.55 | | 22.99 |
| Current year | 12.1 | | 26 |
| 1 year | 7.7 | | 26 |
| 3 years | 5.2 | | 26 |
| 5 years | 4.55 | | 60.7 |
| 10 years | 4.55 | | 239 |
Monthly variations
Annual variations
| 2026 | +75.98% | ||
| 2025 | +49.35% | ||
| 2024 | -24.68% | ||
| 2023 | +17.14% | ||
| 2022 | -70.39% | ||
| 2021 | -24.62% | ||
| 2020 | -50.85% | ||
| 2019 | -54.75% | ||
| 2018 | -22.07% | ||
| 2017 | +68.40% | ||
| 2016 | -8.96% | ||
| 2015 | +354.44% | ||
| 2014 | +172.09% | ||
| 2013 | -48.29% | ||
| 2012 | +22.13% | ||
| 2011 | -42.20% |
- Stock Market
- Stocks
- GAYAPROJ Stock
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
Select your edition
All financial news and data tailored to specific country editions
