Quotes Gayatri Projects Limited NSE India S.E.
Stocks
GAYAPROJ
INE336H01023
Construction & Engineering
|
Market Closed -
NSE India S.E.
14:05:08 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.72 INR | +4.66% |
|
-5.03% | +114.40% |
Stock exchange
NSE India S.E.
GAYAPROJ 24.72 ₹
+4.66%
38.86M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532767 | 24.75INR | +4.74% | 8.15M ₹ | ||
NSE India S.E.
| GAYAPROJ | 24.72INR | +4.66% | 38.86M ₹ |
Quotes 5-day view: Gayatri Projects Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹26.03 | ₹26.15 | ₹24.85 | ₹23.62 | ₹24.72 |
| Volume | 2,686,464 | 3,617,474 | 1,543,449 | 1,567,518 | 1,572,098 |
| Change | +4.96% | +0.46% | -4.97% | -4.95% | +4.66% |
| Opening | ₹25.30 | ₹27.28 | ₹26.40 | ₹24.10 | ₹23.78 |
| High | ₹26.04 | ₹27.33 | ₹27.00 | ₹24.75 | ₹24.80 |
| Low | ₹24.50 | ₹24.73 | ₹24.85 | ₹23.61 | ₹23.57 |
Performance
| 1 day | +4.66% | ||
| 1 week | -5.03% | ||
| Current month | +14.29% | ||
| 1 month | +14.50% | ||
| 3 months | +5.10% | ||
| 6 months | +85.45% | ||
| Current year | +114.40% | ||
| 1 year | +136.10% | ||
| 3 years | +283.26% | ||
| 5 years | -54.22% | ||
| 10 years | -81.35% |
Volumes
marketsDaily volume
1,572,098
Estimated daily volume
1,572,098
Avg. Volume 20 sessions
1,546,218
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
38,222,508.96
Avg. Volume 20 sessions USD
398,660.77
Record volume 1
21,922,000
Record volume 2
20,674,190
Record volume 3
17,257,350
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (INR)
11,491,400,288
Market Cap (USD)
119,758,223
Net sales ()
8,468,918,000
Net sales (USD)
88,259,267
Number of employees
240
Sales / Employee (INR)
35,287,158
Sales / Employee (USD)
367,747
Free-Float
12.38%
Free-Float capitalization (INR)
1,422,286,475
Free-Float capitalization (USD)
14,822,432
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
25.07
Moving average 20 days
22.78
Moving average 50 days
21.49
Moving average 100 days
20.92
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-15.37%
RSI 9 days
52.53
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.66% | -5.03% | +136.10% | +283.26% | 120M | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +1.55% | -2.36% | +40.66% | +210.06% | 44.24B | |
| Weighted average by Cap. | +1.44% | -2.04% | +35.31% | +215.79% |
Historical Quotes: Gayatri Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a74a1eddba393cf43089e48527ea.u23m4htMHl9C3chWCUhyrRW_Bv84w-Lm0ufQ6RgV0YQ.3SWW0i0lSgUguYkgbnEH5nOHcq8Nt9qFnpehpSh5n_bfNYOuehMvNS27kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:07 | 24.72 | 500 | 1,572,098 |
| 13:22:29 | 24.72 | 200 | 1,571,598 |
| 13:21:22 | 24.72 | 484 | 1,571,398 |
| 13:21:18 | 24.72 | 25 | 1,570,914 |
| 13:20:03 | 24.72 | 50 | 1,570,889 |
| 12:59:58 | 24.60 | 4,550 | 1,570,839 |
| 12:59:44 | 24.68 | 200 | 1,566,289 |
| 12:59:30 | 24.60 | 49 | 1,566,089 |
Price Extremes
| 1 week | 23.57 |  | 27.33 |
| 1 month | 20.35 | | 27.33 |
| Current year | 12.1 | | 27.33 |
| 1 year | 10.99 | | 27.33 |
| 3 years | 5.2 | | 27.33 |
| 5 years | 4.55 | | 54.7 |
| 10 years | 4.55 | | 239 |
Monthly variations
Annual variations
| 2026 | +114.40% | ||
| 2025 | +49.35% | ||
| 2024 | -24.68% | ||
| 2023 | +17.14% | ||
| 2022 | -70.39% | ||
| 2021 | -24.62% | ||
| 2020 | -50.85% | ||
| 2019 | -54.75% | ||
| 2018 | -22.07% | ||
| 2017 | +68.40% | ||
| 2016 | -8.96% | ||
| 2015 | +354.44% | ||
| 2014 | +172.09% | ||
| 2013 | -48.29% | ||
| 2012 | +22.13% | ||
| 2011 | -42.20% |
- Stock Market
- Stocks
- 532767 Stock
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited
Select your edition
All financial news and data tailored to specific country editions
