|
Market Closed -
Nasdaq
23:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8788 USD | +1.48% |
|
+5.88% | -17.87% |
| 08-13 | Top Premarket Gainers | MT |
| 08-12 | Gaxos.ai Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Gaxos.ai Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.8558 | $0.8150 | $0.8538 | $0.8660 | $0.8788 |
| Volume | 3,131,615 | 1,034,114 | 1,343,646 | 640,050 | 385,355 |
| Change | +3.11% | -4.77% | +4.76% | +1.43% | +1.48% |
| Opening | $0.8000 | $0.8355 | $0.8800 | $0.8501 | $0.8700 |
| High | $0.9800 | $0.8711 | $0.9200 | $0.8674 | $0.8838 |
| Low | $0.7702 | $0.8111 | $0.8111 | $0.8350 | $0.8400 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.88% | ||
| Current month | +17.17% | ||
| 1 month | -17.87% | ||
| 3 months | -25.53% | ||
| 6 months | -31.88% | ||
| Current year | -17.87% | ||
| 1 year | -57.75% | ||
| 3 years | -85.92% |
Volumes
marketsDaily volume
385,355
Estimated daily volume
385,355
Avg. Volume 20 sessions
9,075,411
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
7,975,471.19
Record volume 1
250,952,092
Record volume 2
219,038,665
Record volume 3
188,426,887
Capital turnover ratio
0.84
Float rotation
0.86
Basic data
Market Cap (USD)
9,442,384
Net sales (USD)
1,933,030
Number of employees
3
Sales / Employee (USD)
644,343
Free-Float
98.08 %
Free-Float capitalization (USD)
9,261,558
Average Daily Capital Traded
84.46%
Indicators
Moving average 5 days
0.8539
Moving average 20 days
0.8859
Moving average 50 days
1.043
Moving average 100 days
1.139
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+29.63%
RSI 9 days
47.1
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +5.88% | -57.75% | -85.92% | 9.44M | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | +0.76% | -0.45% | -6.15% | +151.98% | 446.43B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.43% | +156.63% |
Historical Quotes: Gaxos.ai Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
132927a7397bbfabfa0.slBQOXnjmk_fNVLYrWe7EFfCEmSreRms8hu9FVxWsaU.hDwhADSs0BWHDAa29R_1VR-IWCOfQG3uplb-YxI-w-zmZRgBCtHVIosNJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.8788 | 843 | 322,477 |
| 22:59:09 | 0.8633 | 480 | 321,634 |
| 22:59:03 | 0.8632 | 306 | 321,154 |
| 22:58:34 | 0.8662 | 400 | 320,848 |
| 22:58:16 | 0.8662 | 200 | 320,448 |
| 22:58:06 | 0.8690 | 608 | 320,248 |
| 22:58:03 | 0.8690 | 600 | 319,640 |
| 22:58:00 | 0.8662 | 500 | 319,040 |
| 22:57:56 | 0.8605 | 500 | 318,540 |
| 22:57:05 | 0.8662 | 500 | 318,040 |
Course Extremes
| 1 week | 0.77 |  | 0.98 |
| 1 month | 0.73 | | 1.44 |
| Current year | 0.73 | | 2.63 |
| 1 year | 0.73 | | 2.63 |
| 3 years | 0.73 | | 19.2 |
| 5 years | 0.73 | | 61.8 |
| 10 years | 0.73 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -17.87% | ||
| 2025 | -58.37% | ||
| 2024 | -37.01% | ||
| 2023 | -91.60% |
- Stock Market
- Stocks
- GXAI Stock
- Quotes Gaxos.ai Inc.
Select your edition
All financial news and data tailored to specific country editions
