|
Market Closed -
Nasdaq
23:00:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7794 USD | -4.01% |
|
-11.31% | -27.16% |
| 08-13 | Top Premarket Gainers | MT |
| 08-12 | Gaxos.ai Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Gaxos.ai Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.8466 | $0.8153 | $0.8305 | $0.8120 | $0.7794 |
| Volume | 414,498 | 343,483 | 219,427 | 314,713 | 386,374 |
| Change | -3.66% | -3.70% | +1.86% | -2.23% | -4.01% |
| Opening | $0.8732 | $0.8300 | $0.8165 | $0.8500 | $0.8151 |
| High | $0.8732 | $0.8450 | $0.8475 | $0.8500 | $0.8258 |
| Low | $0.8333 | $0.8001 | $0.8127 | $0.8120 | $0.7777 |
Performance
| 1 day | -4.01% | ||
| 1 week | -11.31% | ||
| Current month | +3.92% | ||
| 1 month | -4.84% | ||
| 3 months | -33.95% | ||
| 6 months | -31.63% | ||
| Current year | -27.16% | ||
| 1 year | -54.69% | ||
| 3 years | -83.56% |
Volumes
marketsDaily volume
386,374
Estimated daily volume
386,374
Avg. Volume 20 sessions
9,071,454
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
7,070,291.25
Record volume 1
250,952,092
Record volume 2
219,038,665
Record volume 3
188,426,887
Capital turnover ratio
0.84
Float rotation
0.86
Basic data
Market Cap (USD)
8,374,367
Net sales (USD)
1,933,030
Number of employees
3
Sales / Employee (USD)
644,343
Free-Float
98.08 %
Free-Float capitalization (USD)
8,213,994
Average Daily Capital Traded
84.43%
Indicators
Moving average 5 days
0.8168
Moving average 20 days
0.8649
Moving average 50 days
1.004
Moving average 100 days
1.117
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+28.82%
Price spread / (MMA100)
+43.35%
RSI 9 days
43.09
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -11.31% | -54.69% | -83.56% | 8.37M | |
| +1.68% | +6.27% | +1.35% | +56.37% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,109.68% | 448B | |
| -2.06% | +6.70% | -2.87% | +43.15% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +152.62% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -1.98% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +217.78% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -4.27% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +66.48% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +292.83% | 36.52B | |
| Average | -0.84% | +3.75% | +10.65% | +184.91% | 472.64B | |
| Weighted average by Cap. | +1.24% | +4.95% | +4.15% | +160.36% |
Historical Quotes: Gaxos.ai Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12be6c0f960c8df6173b.U_cABcNQSCVTe5m3HSk2aEs3zoOLGfJXSoBBPZd0JA4.EbF3XYhnC3I8CKzhWVhsNxtlh7raS7oPH_gDV-5FEnYktHRzjCR-bwkTzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.7794 | 642 | 340,083 |
| 22:59:53 | 0.7839 | 100 | 339,441 |
| 22:59:53 | 0.7778 | 100 | 339,341 |
| 22:59:39 | 0.7777 | 100 | 339,241 |
| 22:59:39 | 0.7782 | 100 | 339,141 |
| 22:59:34 | 0.7832 | 200 | 339,041 |
| 22:59:21 | 0.7804 | 100 | 338,841 |
| 22:59:21 | 0.7832 | 306 | 338,741 |
| 22:59:21 | 0.7831 | 100 | 338,435 |
| 22:59:21 | 0.7800 | 370 | 338,335 |
Price Extremes
| 1 week | 0.78 |  | 0.87 |
| 1 month | 0.73 | | 1.44 |
| Current year | 0.73 | | 2.63 |
| 1 year | 0.73 | | 2.63 |
| 3 years | 0.73 | | 19.2 |
| 5 years | 0.73 | | 61.8 |
| 10 years | 0.73 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -27.16% | ||
| 2025 | -58.37% | ||
| 2024 | -37.01% | ||
| 2023 | -91.60% |
- Stock Market
- Stocks
- GXAI Stock
- Quotes Gaxos.ai Inc.
Select your edition
All financial news and data tailored to specific country editions
