|
Market Closed -
Nasdaq
00:00:00 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4113 USD | -6.73% |
|
-6.52% | -61.56% |
| 08-13 | Top Premarket Gainers | MT |
| 08-12 | Gaxos.ai Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Gaxos.ai Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.4500 | $0.4806 | $0.4620 | $0.4410 | $0.4113 |
| Volume | 59,018 | 204,695 | 45,189 | 104,693 | 178,080 |
| Change | +2.27% | +6.80% | -3.87% | -4.55% | -6.73% |
| Opening | $0.4391 | $0.4419 | $0.4662 | $0.4600 | $0.4428 |
| High | $0.4540 | $0.5399 | $0.4899 | $0.4741 | $0.4599 |
| Low | $0.4325 | $0.4419 | $0.4601 | $0.4400 | $0.4110 |
Performance
| 1 day | -6.73% | ||
| 1 week | -6.52% | ||
| Current month | -6.73% | ||
| 1 month | -20.28% | ||
| 3 months | -45.16% | ||
| 6 months | -67.87% | ||
| Current year | -61.56% | ||
| 1 year | -74.13% | ||
| 3 years | -91.22% |
Volumes
marketsDaily volume
178,724
Estimated daily volume
178,724
Avg. Volume 20 sessions
132,289
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
54,410.47
Record volume 1
250,952,092
Record volume 2
219,038,665
Record volume 3
188,426,887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,874,059
Net sales (USD)
1,933,030
Number of employees
3
Sales / Employee (USD)
644,343
Free-Float
98.14%
Free-Float capitalization (USD)
4,783,317
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
0.449
Moving average 20 days
0.4484
Moving average 50 days
0.5892
Moving average 100 days
0.8076
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+43.25%
Price spread / (MMA100)
+96.35%
STIM
RSI 9 days
41.84
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.73% | -6.52% | -74.13% | -91.22% | 4.87M | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,876B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 442B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 396B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 300B | |
| -0.36% | -0.82% | -6.22% | +61.77% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 257B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 109B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 99.98B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.39B | |
| Average | -1.81% | -10.56% | -3.26% | +158.28% | 584.96B | |
| Weighted average by Cap. | -0.24% | -6.27% | -0.14% | +130.39% |
Historical Quotes: Gaxos.ai Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9310b95b79b6ef3bd429e59803.eVbsoqu2hV9xy-h6y43UkRzkQH1Zpm0ahiCVzyVyf-I.HQ6c7erZwCUfmYsZutKYySuQCBQWzQNiz3jbrHAhNJQqb6nl2OT9CjOJoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.4113 | 304 | 107,058 |
| 23:59:53 | 0.4110 | 178 | 106,754 |
| 23:59:33 | 0.4113 | 100 | 106,576 |
| 23:59:32 | 0.4150 | 127 | 106,476 |
| 23:59:32 | 0.4289 | 10,000 | 106,349 |
| 23:59:15 | 0.4174 | 100 | 96,349 |
| 23:58:55 | 0.4181 | 100 | 96,249 |
| 23:58:42 | 0.4174 | 427 | 96,149 |
| 23:58:42 | 0.4175 | 100 | 95,722 |
| 23:58:42 | 0.4180 | 100 | 95,622 |
Price Extremes
| 1 week | 0.41 |  | 0.54 |
| 1 month | 0.41 | | 0.54 |
| Current year | 0.41 | | 2.63 |
| 1 year | 0.41 | | 2.63 |
| 3 years | 0.41 | | 19.2 |
| 5 years | 0.41 | | 61.8 |
| 10 years | 0.41 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -61.56% | ||
| 2025 | -58.37% | ||
| 2024 | -37.01% | ||
| 2023 | -91.60% |
- Stock Market
- Stocks
- GXAI Stock
- Quotes Gaxos.ai Inc.
Select your edition
All financial news and data tailored to specific country editions
