Quotes Garnet International Limited
Stocks
GARNETINT6
INE590B01010
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
13:26:48 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.47 INR | +0.86% |
|
+6.20% | +13.71% |
Stock exchange
Bombay S.E.
GARNETINT6 59.47 ₹
+0.86%
10.53K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GARNETINT6 | 59.47INR | +0.86% | 10.53K ₹ |
Quotes 5-day view: Garnet International Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹57.00 | ₹58.00 | ₹59.00 | ₹58.96 | ₹59.47 |
| Volume | 10,481 | 2,738 | 1,076 | 1,002 | 177 |
| Change | +1.79% | +1.75% | +1.72% | -0.07% | +0.86% |
| Opening | ₹56.28 | ₹58.50 | ₹59.44 | ₹58.99 | ₹57.11 |
| High | ₹59.00 | ₹59.25 | ₹59.44 | ₹59.00 | ₹59.94 |
| Low | ₹56.28 | ₹58.00 | ₹58.00 | ₹58.94 | ₹57.11 |
Performance
| 1 day | +0.86% | ||
| 1 week | +6.20% | ||
| Current month | +14.08% | ||
| 1 month | -3.66% | ||
| 3 months | -18.65% | ||
| 6 months | +0.51% | ||
| Current year | +13.71% | ||
| 1 year | -52.18% | ||
| 3 years | +21.86% | ||
| 5 years | +132.76% | ||
| 10 years | -14.86% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
5,657
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
336,421.79
Avg. Volume 20 sessions USD
3,506.52
Record volume 1
1,351,133
Record volume 2
1,154,384
Record volume 3
1,107,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,158,637,420
Market Cap (USD)
12,078,551
Net sales ()
48,747,000
Net sales (USD)
508,177
Number of employees
8
Sales / Employee (INR)
6,093,375
Sales / Employee (USD)
63,522
Free-Float
27.81%
Free-Float capitalization (INR)
322,191,191
Free-Float capitalization (USD)
3,358,775
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
57.79
Moving average 20 days
57.19
Moving average 50 days
60.88
Moving average 100 days
61.05
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
57.71
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +6.20% | -52.18% | +21.86% | 12.08M | |
| -3.39% | -6.98% | +26.39% | +78.89% | 162B | |
| -0.73% | -3.74% | -5.44% | +51.19% | 165B | |
| -1.35% | -4.96% | +45.44% | +242.36% | 107B | |
| -1.17% | -4.78% | -19.01% | +58.67% | 83.88B | |
| -1.48% | -5.15% | -19.72% | +30.83% | 74.48B | |
| -1.43% | -3.87% | +64.51% | +156.72% | 51.69B | |
| +0.01% | -0.00% | +14.15% | +60.37% | 49.34B | |
| -1.22% | -6.81% | -32.70% | +24.71% | 35.54B | |
| -1.41% | -3.71% | +36.67% | +144.80% | 33.24B | |
| Average | -1.16% | -2.18% | +5.81% | +87.04% | 76.24B | |
| Weighted average by Cap. | -1.55% | -4.02% | +12.16% | +93.34% |
Historical Quotes: Garnet International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a96fcbe585e052c4398f2292e2ab3a.nQgq7iePDeAG4NkWEusoCDCoRwzz5Jb1ZATz5rHrdwI.2TwcnBSiarJLtp9xIbldS2LCC2DHl-DYKEyJrtiPPXP5TGSsa6JU0nK06Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:48 | 59.47 | 30 | 177 |
| 13:26:36 | 59.47 | 20 | 147 |
| 12:52:03 | 59.48 | 25 | 127 |
| 12:50:57 | 59.48 | 75 | 102 |
| 09:52:42 | 59.49 | 1 | 27 |
| 09:25:27 | 59.50 | 18 | 26 |
| 08:10:38 | 59.94 | 1 | 8 |
Price Extremes
| 1 week | 57.11 |  | 59.94 |
| 1 month | 49.21 | | 65.5 |
| Current year | 42 | | 79.94 |
| 1 year | 42 | | 126.95 |
| 3 years | 39 | | 181 |
| 5 years | 23.5 | | 181 |
| 10 years | 15.35 | | 665.67 |
Monthly variations
Annual variations
| 2026 | +13.71% | ||
| 2025 | -69.22% | ||
| 2024 | +134.64% | ||
| 2023 | +88.57% | ||
| 2022 | -67.55% | ||
| 2021 | +181.79% | ||
| 2020 | +59.09% | ||
| 2019 | -49.33% | ||
| 2018 | -86.25% | ||
| 2017 | +188.54% | ||
| 2016 | +95.34% | ||
| 2015 | +63.85% | ||
| 2014 | +66.35% | ||
| 2013 | -3.46% | ||
| 2012 | -25.26% | ||
| 2011 | -65.17% | ||
| 2010 | +468.44% | ||
| 2009 | +129.20% | ||
| 2008 | -80.13% | ||
| 2007 | +102.76% | ||
| 2006 | +61.90% | ||
| 2005 | -19.92% |
- Stock Market
- Stocks
- GARNETINT6 Stock
- Quotes Garnet International Limited
Select your edition
All financial news and data tailored to specific country editions
