|
Real-time Estimate
Tradegate
15:14:58 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.33 EUR | +1.81% |
|
-2.11% | -6.61% |
| 09-09 | Consumer Cos Down as Oil, Gas Prices Rise - Consumer Roundup | DJ |
| 09-08 | GameStop Fiscal Q2 Adjusted Earnings Rise, Revenue Falls | MT |
Stock exchange
Deutsche Boerse AG
GS2C 16.21 €
+1.06%
2.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 18.89USD | -1.41% | 197M $ | ||
CBOE
| GME | 18.89USD | -1.49% | 7.15M $ | |
|
Tradegate
| GS2C | 16.31EUR | +0.37% | 122K € | |
|
Xetra
| GS2C | 16.31EUR | +0.37% | 93.1K € | |
|
Boerse Muenchen
| GS2C | 16.31EUR | +0.94% | 10.08K € | |
|
Borsa Italiana
| 1GME | 16.51EUR | -0.18% | 9.74K € | |
|
Wiener Boerse
| GME | 16.32EUR | -1.45% | 8.5K € | |
|
Mexican S.E.
| GME * | 320.00MXN | -1.70% | 98.56K $ | |
|
Deutsche Boerse AG
| GS2C | 16.21EUR | +1.06% | 2.48K € | |
|
Börse Stuttgart
| GS2C | 16.24EUR | -0.18% | 470.96 € | |
|
Swiss Exchange
| GME | 19.01USD | -0.34% | 0 $ | |
|
Swiss Exchange
| GME | 15.38CHF | -0.25% | 0 CHF |
Quotes 5-day view: GameStop Corp.
Delayed Quote Deutsche Boerse AG
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.31 | €16.30 | €16.50 | €16.04 | €16.21 |
| Volume | 180 | 1,000 | 72 | 114 | 153 |
| Change | -1.51% | -0.06% | +1.23% | -2.79% | +1.81% |
| Opening | €16.28 | €16.55 | €16.50 | €16.50 | €16.20 |
| High | €16.31 | €17.18 | €16.79 | €16.66 | €16.47 |
| Low | €16.28 | €16.30 | €16.50 | €16.04 | €16.20 |
Performance
| 1 day | +1.81% | ||
| 1 week | -2.11% | ||
| Current month | +3.78% | ||
| 1 month | +0.81% | ||
| 3 months | -15.57% | ||
| 6 months | -22.68% | ||
| Current year | -6.61% | ||
| 1 year | -18.20% | ||
| 3 years | +1.44% | ||
| 5 years | -61.06% | ||
| 10 years | +155.51% |
Volumes
marketsDaily volume
153
Estimated daily volume
355
Avg. Volume 20 sessions
442
Daily volume ratio
0.8
Avg. Volume 20 sessions
7,217.86
Avg. Volume 20 sessions USD
8,405.63
Record volume 1
359,472
Record volume 2
340,616
Record volume 3
280,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,475,777,844
Market Cap (USD)
8,475,777,844
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (EUR)
8,987,683,227
Free-Float capitalization (USD)
7,727,610,039
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.34
Moving average 20 days
15.8
Moving average 50 days
17.46
Moving average 100 days
18.37
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
60.59
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -2.11% | -18.20% | +1.44% | 8.48B | |
| -1.41% | +0.43% | -18.65% | +6.66% | 8.48B | |
| -1.34% | -2.18% | -12.39% | +64.07% | 85.94M | |
| -0.74% | 0.00% | +63.04% | +54.82% | 75.17M | |
| -2.99% | -2.84% | -38.21% | +17.75% | 72.13M | |
| Average | -0.52% | +0.11% | -4.88% | +28.95% | 3.44B | |
| Weighted average by Cap. | +1.19% | +0.42% | -18.12% | +4.63% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YEPKj5sod2TrDO0Bv62FtVSa3yQE_usGs70AY4wdbfA.TSuJ2agYJlWRPps1xsz34wXYvXJeq7J1xZB4U7xtC4ECJqiirHE8VMZ7mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:41 | 16.21 | 2 | 153 |
| 11:05:53 | 16.47 | 150 | 151 |
Price Extremes
| 1 week | 16.04 |  | 17.18 |
| 1 month | 15.21 | | 17.18 |
| Current year | 15.21 | | 23.98 |
| 1 year | 15.21 | | 24.2 |
| 3 years | 9.37 | | 73 |
| 5 years | 9.37 | | 73 |
| 10 years | 0.66 | | 104.98 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | -42.91% | ||
| 2024 | +88.83% | ||
| 2023 | -3.68% | ||
| 2022 | -50.28% | ||
| 2021 | +745.91% | ||
| 2020 | +207.78% | ||
| 2019 | -49.84% | ||
| 2018 | -31.33% | ||
| 2017 | -37.51% | ||
| 2016 | -6.10% | ||
| 2015 | -6.24% | ||
| 2014 | -26.09% | ||
| 2013 | +99.14% | ||
| 2012 | -0.79% | ||
| 2011 | +30.13% |
- Stock Market
- Stocks
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
