Performance
| 1 day | +0.07% | ||
| 1 month | +0.22% | ||
| 3 months | +1.79% | ||
| 6 months | +14.71% | ||
| Current year | +17.17% | ||
| 1 year | +10.26% | ||
| 3 years | +46.93% | ||
| 5 years | +70.62% | ||
| 10 years | +36.91% |
Volumes
marketsDaily volume
38,683
Estimated daily volume
38,683
Avg. Volume 20 sessions
14,481
Daily volume ratio
2.67
Avg. Volume 20 sessions CAD
197,665.65
Avg. Volume 20 sessions USD
140,105.41
Record volume 1
760,800
Record volume 2
726,600
Record volume 3
568,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
279,917,807
Market Cap (USD)
198,658,524
Number of employees
53
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.65 %
Free-Float capitalization (CAD)
164,168,411
Free-Float capitalization (USD)
116,510,824
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.63
Moving average 20 days
13.58
Moving average 50 days
13.5
Moving average 100 days
12.83
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-6.01%
RSI 9 days
79.41
RSI 14 days
74.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -.--% | +10.26% | +46.93% | 199M | |
| +2.17% | +5.05% | -4.67% | +65.68% | 25.96B | |
| +1.07% | +7.93% | -11.58% | -39.86% | 18.75B | |
| +3.04% | +8.03% | -64.39% | -44.65% | 18.36B | |
| +2.89% | +13.41% | -22.03% | -49.68% | 14.9B | |
| +0.92% | +8.53% | -14.47% | -42.48% | 14.6B | |
| +2.12% | +3.23% | -44.40% | -23.97% | 11.96B | |
| +0.89% | -1.32% | -30.24% | -18.48% | 11.74B | |
| +1.70% | +2.62% | +5.88% | +9.77% | 8.45B | |
| 0.00% | +0.36% | +3.86% | +166.24% | 6.73B | |
| Average | +1.50% | +1.29% | -17.18% | +6.95% | 13.17B | |
| Weighted average by Cap. | +1.83% | +1.49% | -21.79% | -3.92% |
Historical Quotes: Gamehost Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 13.62 |  | 13.65 |
| Current year | 11.49 | | 13.65 |
| 1 year | 11.14 | | 13.65 |
| 3 years | 8.45 | | 13.65 |
| 5 years | 6.63 | | 13.65 |
| 10 years | 3.31 | | 13.65 |
Monthly variations
Annual variations
| 2026 | +17.17% | ||
| 2025 | +14.78% | ||
| 2024 | +7.07% | ||
| 2023 | +16.18% | ||
| 2022 | +17.58% | ||
| 2021 | +19.45% | ||
| 2020 | -31.49% | ||
| 2019 | -9.01% | ||
| 2018 | -15.27% | ||
| 2017 | -1.61% | ||
| 2016 | +23.26% | ||
| 2015 | -34.75% | ||
| 2014 | -6.65% | ||
| 2013 | +17.24% | ||
| 2012 | +12.89% | ||
| 2011 | +9.86% | ||
| 2010 | +32.30% | ||
| 2009 | -5.03% | ||
| 2008 | -38.80% | ||
| 2007 | +10.06% | ||
| 2006 | -3.20% | ||
| 2005 | +47.06% | ||
| 2004 | +49.91% | ||
| 2003 | +594.29% | ||
| 2002 | +44.12% | ||
| 2001 | -6.59% | ||
| 2000 | +58.26% | ||
| 1999 | +53.33% | ||
| 1998 | +74.42% |
