|
Market Closed -
NYSE
23:00:03 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.080 USD | -0.78% |
|
-6.27% | +59.25% |
Stock exchange
NYSE
FF 5.080 $
-0.78%
2.36M
$
Quotes 5-day view: FutureFuel Corp.
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.290 | $5.190 | $5.140 | $5.120 | $5.080 |
| Volume | 251,095 | 357,919 | 327,130 | 379,474 | 464,912 |
| Change | -2.40% | -1.89% | -0.96% | -0.39% | -0.78% |
| Opening | $5.420 | $5.300 | $5.210 | $5.140 | $5.100 |
| High | $5.460 | $5.300 | $5.220 | $5.165 | $5.166 |
| Low | $5.270 | $5.130 | $5.065 | $5.010 | $5.000 |
Performance
| 1 day | -0.78% | ||
| 1 week | -6.27% | ||
| Current month | -3.61% | ||
| 1 month | -4.87% | ||
| 3 months | +19.81% | ||
| 6 months | +28.93% | ||
| Current year | +59.25% | ||
| 1 year | +29.26% | ||
| 3 years | -29.35% | ||
| 5 years | -30.70% | ||
| 10 years | -54.80% |
Volumes
marketsDaily volume
464,915
Estimated daily volume
464,915
Avg. Volume 20 sessions
348,206
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1,768,886.48
Record volume 1
7,846,846
Record volume 2
4,704,297
Record volume 3
3,716,236
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
224,580,188
Net sales ()
95,742,000
Number of employees
493
Sales / Employee (USD)
194,203
Free-Float
59.3%
Free-Float capitalization (USD)
133,177,119
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
5.232
Moving average 20 days
5.36
Moving average 50 days
5.264
Moving average 100 days
4.829
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
34.68
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -6.27% | +29.26% | -29.35% | 225M | |
| -0.92% | -1.18% | +174.70% | -16.86% | 2.21B | |
| -7.72% | -6.83% | -38.05% | -36.72% | 636M | |
| +3.08% | +4.69% | +120.39% | +46.29% | 281M | |
| -1.58% | -11.84% | -0.20% | +224.03% | 229M | |
| 0.00% | +10.40% | +80.63% | -37.27% | 211M | |
| +0.93% | -3.03% | -4.39% | -55.99% | 167M | |
| 0.00% | 0.00% | +37.07% | +2.58% | 65.87M | |
| +3.89% | +0.94% | +10.00% | -49.25% | 57.24M | |
| Average | -0.34% | -2.98% | +45.49% | +5.27% | 454.08M | |
| Weighted average by Cap. | -1.53% | -3.60% | +103.37% | -5.57% |
Historical Quotes: FutureFuel Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96ed355b401a6e450a8b25a2c.2Ll2PrjEHmiMUmwA2aHI6vU5Bogyr7DSJ-iYKA3K-7Y.gN8Ceeu-LQnnYD5xstGO2qpKT8xk4PW9b9Dde2r_lf71_BxW25JBMdNnCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 5.080 | 35,934 | 404,632 |
| 22:59:59 | 5.060 | 100 | 368,698 |
| 22:59:59 | 5.060 | 300 | 368,598 |
| 22:59:59 | 5.070 | 170 | 368,298 |
| 22:59:58 | 5.070 | 130 | 368,128 |
| 22:59:58 | 5.070 | 290 | 367,998 |
| 22:59:58 | 5.070 | 100 | 367,708 |
| 22:59:57 | 5.080 | 228 | 367,608 |
| 22:59:57 | 5.080 | 199 | 367,380 |
| 22:59:56 | 5.080 | 135 | 367,181 |
Price Extremes
| 1 week | 5 |  | 5.3 |
| 1 month | 5 | | 5.65 |
| Current year | 3.12 | | 6.99 |
| 1 year | 3.09 | | 6.99 |
| 3 years | 3.09 | | 8.36 |
| 5 years | 3.09 | | 10.63 |
| 10 years | 3.09 | | 19.31 |
Monthly variations
Annual variations
| 2026 | +59.25% | ||
| 2025 | -39.70% | ||
| 2024 | -12.99% | ||
| 2023 | -25.22% | ||
| 2022 | +6.41% | ||
| 2021 | -39.84% | ||
| 2020 | +2.50% | ||
| 2019 | -21.88% | ||
| 2018 | +12.56% | ||
| 2017 | +1.37% | ||
| 2016 | +2.96% | ||
| 2015 | +3.69% | ||
| 2014 | -17.59% | ||
| 2013 | +33.45% | ||
| 2012 | -4.67% | ||
| 2011 | +24.82% | ||
| 2010 | +48.51% | ||
| 2009 | +19.64% | ||
| 2008 | -6.67% |
- Stock Market
- Stocks
- FF Stock
- Quotes FutureFuel Corp.
Select your edition
All financial news and data tailored to specific country editions
